Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN DBX0AN | ISIN LU0290358497 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:42:39 | 0 | 146,4150 |
| 05.06.25 13:42:38 | 0 | 146,4010 |
| 05.06.25 13:21:45 | 0 | 146,4110 |
| 05.06.25 12:51:22 | 0 | 146,4110 |
| 05.06.25 12:16:28 | 0 | 146,4150 |
| 05.06.25 11:58:22 | 0 | 146,4150 |
| 05.06.25 11:02:57 | 0 | 146,4150 |
| 05.06.25 10:11:16 | 0 | 146,4020 |
| 05.06.25 09:26:39 | 0 | 146,4000 |
| 04.06.25 19:30:19 | 0 | 146,3940 |
| 04.06.25 19:15:45 | 0 | 146,3940 |
| 04.06.25 18:24:25 | 0 | 146,3940 |
| 04.06.25 17:29:25 | 0 | 146,4010 |
| 04.06.25 17:17:53 | 77 | 146,4050 |
| 04.06.25 16:37:57 | 0 | 146,4070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:26:45 | 144 | 146,4080 |
| 04.06.25 15:25:53 | 0 | 146,4010 |
| 04.06.25 15:00:05 | 100 | 146,4080 |
| 04.06.25 14:58:23 | 0 | 146,3950 |
| 04.06.25 14:28:45 | 0 | 146,3910 |
| 04.06.25 13:41:04 | 0 | 146,3980 |
| 04.06.25 12:48:45 | 0 | 146,4000 |
| 04.06.25 11:56:28 | 0 | 146,3870 |
| 04.06.25 11:21:39 | 0 | 146,3860 |
| 04.06.25 11:05:23 | 0 | 146,3860 |
| 04.06.25 10:23:08 | 0 | 146,3860 |
| 04.06.25 10:11:39 | 0 | 146,3860 |
| 04.06.25 09:30:19 | 0 | 146,3860 |
| 03.06.25 19:33:44 | 0 | 146,3850 |
| 03.06.25 19:23:51 | 0 | 146,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:36:10 | 0 | 146,3850 |
| 03.06.25 18:10:01 | 16 | 146,4120 |
| 03.06.25 17:37:47 | 0 | 146,3850 |
| 03.06.25 16:39:26 | 0 | 146,3920 |
| 03.06.25 15:46:31 | 0 | 146,3980 |
| 03.06.25 15:17:55 | 546 | 146,3800 |
| 03.06.25 14:51:24 | 0 | 146,3820 |
| 03.06.25 13:54:14 | 0 | 146,3900 |
| 03.06.25 13:45:03 | 100 | 146,3990 |
| 03.06.25 12:53:52 | 0 | 146,3800 |
| 03.06.25 12:00:46 | 0 | 146,3810 |
| 03.06.25 11:04:43 | 0 | 146,3900 |
| 03.06.25 10:13:36 | 0 | 146,3790 |
| 03.06.25 10:12:40 | 0 | 146,3790 |
| 03.06.25 09:29:51 | 0 | 146,3830 |