Amundi Euro Government Bond 7-10Y UCITS ETF Acc
WKN LYX0VH | ISIN LU1287023185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:18 | - | 168,58 |
09.06.25 16:01:15 | - | 168,58 |
09.06.25 16:01:05 | - | 168,57 |
09.06.25 16:00:59 | - | 168,58 |
09.06.25 16:00:57 | - | 168,57 |
09.06.25 16:00:54 | - | 168,56 |
09.06.25 16:00:52 | - | 168,44 |
09.06.25 16:00:52 | - | 168,42 |
09.06.25 16:00:51 | - | 168,39 |
09.06.25 16:00:51 | - | 168,37 |
09.06.25 16:00:51 | - | 168,36 |
09.06.25 16:00:50 | - | 168,36 |
09.06.25 16:00:50 | - | 168,34 |
09.06.25 16:00:45 | - | 168,33 |
09.06.25 16:00:44 | - | 168,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:38 | - | 168,32 |
09.06.25 16:00:37 | - | 168,32 |
09.06.25 16:00:32 | - | 168,47 |
09.06.25 16:00:29 | - | 168,47 |
09.06.25 16:00:27 | - | 168,47 |
09.06.25 16:00:20 | - | 168,46 |
09.06.25 16:00:15 | - | 168,46 |
09.06.25 16:00:13 | - | 168,43 |
09.06.25 16:00:10 | - | 168,40 |
09.06.25 16:00:10 | - | 168,52 |
09.06.25 16:00:03 | - | 168,52 |
09.06.25 16:00:00 | - | 168,51 |
09.06.25 15:59:59 | - | 168,51 |
09.06.25 15:59:58 | - | 168,50 |
09.06.25 15:59:57 | - | 168,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:55 | - | 168,50 |
09.06.25 15:59:53 | - | 168,50 |
09.06.25 15:59:52 | - | 168,49 |
09.06.25 15:59:51 | - | 168,48 |
09.06.25 15:59:49 | - | 168,60 |
09.06.25 15:59:45 | - | 168,60 |
09.06.25 15:59:45 | - | 168,60 |
09.06.25 15:59:44 | - | 168,60 |
09.06.25 15:59:39 | - | 168,59 |
09.06.25 15:59:35 | - | 168,59 |
09.06.25 15:59:35 | - | 168,59 |
09.06.25 15:59:34 | - | 168,59 |
09.06.25 15:59:23 | - | 168,58 |
09.06.25 15:59:13 | - | 168,57 |
09.06.25 15:59:08 | - | 168,56 |