XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:45:09 | 0 | 23,240 |
14.05.24 17:30:12 | 0 | 23,240 |
14.05.24 17:15:08 | 0 | 23,290 |
14.05.24 17:00:17 | 0 | 23,275 |
14.05.24 16:45:12 | 0 | 23,265 |
14.05.24 16:30:14 | 0 | 23,255 |
14.05.24 16:15:08 | 0 | 23,250 |
14.05.24 16:00:12 | 0 | 23,240 |
14.05.24 15:45:11 | 0 | 23,240 |
14.05.24 15:30:11 | 0 | 23,250 |
14.05.24 15:15:06 | 0 | 23,275 |
14.05.24 15:00:11 | 0 | 23,275 |
14.05.24 14:45:10 | 0 | 23,270 |
14.05.24 14:41:10 | 0 | 23,260 |
14.05.24 14:35:12 | 0 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:16 | 0 | 23,160 |
14.05.24 14:15:11 | 0 | 23,270 |
14.05.24 14:00:18 | 0 | 23,250 |
14.05.24 13:45:16 | 0 | 23,230 |
14.05.24 13:30:17 | 0 | 23,220 |
14.05.24 13:15:20 | 0 | 23,205 |
14.05.24 13:00:19 | 0 | 23,200 |
14.05.24 12:45:11 | 0 | 23,190 |
14.05.24 12:30:20 | 0 | 23,180 |
14.05.24 12:15:25 | 0 | 23,170 |
14.05.24 11:45:18 | 0 | 23,180 |
14.05.24 11:30:24 | 0 | 23,170 |
14.05.24 11:00:25 | 0 | 23,135 |
14.05.24 10:30:52 | 0 | 23,150 |
14.05.24 09:30:20 | 0 | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:31 | 0 | 23,095 |
14.05.24 09:15:23 | 1,21 Tsd. | 23,105 |
14.05.24 08:45:24 | 0 | 23,030 |
14.05.24 08:30:23 | 0 | 23,025 |
14.05.24 08:15:23 | 0 | 23,025 |
14.05.24 08:01:13 | 0 | 23,000 |
14.05.24 08:00:02 | 1,00 Tsd. | 23,095 |
13.05.24 21:56:25 | 0 | 23,000 |
13.05.24 21:45:21 | 0 | 23,010 |
13.05.24 21:30:23 | 0 | 23,000 |
13.05.24 21:15:11 | 0 | 23,000 |
13.05.24 21:00:19 | 0 | 23,000 |
13.05.24 20:45:18 | 0 | 23,000 |
13.05.24 20:30:19 | 0 | 23,000 |
13.05.24 20:15:12 | 0 | 23,000 |