XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:41:35 | 0 | 23,165 |
16.05.24 14:35:22 | 0 | 23,170 |
16.05.24 14:30:26 | 0 | 23,170 |
16.05.24 14:15:57 | 0 | 23,180 |
16.05.24 14:00:33 | 0 | 23,170 |
16.05.24 13:45:29 | 0 | 23,170 |
16.05.24 13:30:25 | 0 | 23,170 |
16.05.24 13:15:33 | 0 | 23,170 |
16.05.24 13:00:26 | 0 | 23,170 |
16.05.24 12:45:16 | 0 | 23,165 |
16.05.24 12:30:24 | 0 | 23,145 |
16.05.24 12:15:28 | 0 | 23,140 |
16.05.24 11:45:21 | 0 | 23,100 |
16.05.24 11:30:30 | 0 | 23,120 |
16.05.24 11:00:31 | 0 | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:30:28 | 0 | 23,135 |
16.05.24 09:30:29 | 0 | 23,150 |
16.05.24 09:15:40 | 0 | 23,190 |
16.05.24 08:45:27 | 0 | 23,225 |
16.05.24 08:30:32 | 0 | 23,215 |
16.05.24 08:15:28 | 0 | 23,230 |
16.05.24 08:01:19 | 0 | 23,195 |
15.05.24 21:56:23 | 0 | 23,210 |
15.05.24 21:45:15 | 0 | 23,195 |
15.05.24 21:30:19 | 0 | 23,205 |
15.05.24 21:15:08 | 0 | 23,195 |
15.05.24 21:00:20 | 0 | 23,195 |
15.05.24 20:45:18 | 0 | 23,190 |
15.05.24 20:30:19 | 0 | 23,200 |
15.05.24 20:15:10 | 0 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:00:19 | 0 | 23,205 |
15.05.24 19:45:16 | 0 | 23,200 |
15.05.24 19:30:17 | 0 | 23,215 |
15.05.24 19:15:06 | 0 | 23,220 |
15.05.24 19:00:15 | 0 | 23,220 |
15.05.24 18:45:16 | 0 | 23,190 |
15.05.24 18:30:17 | 0 | 23,210 |
15.05.24 18:15:16 | 0 | 23,200 |
15.05.24 18:00:18 | 0 | 23,180 |
15.05.24 17:45:17 | 0 | 23,200 |
15.05.24 17:30:23 | 0 | 23,210 |
15.05.24 17:15:15 | 0 | 23,225 |
15.05.24 17:00:27 | 0 | 23,225 |
15.05.24 16:45:18 | 0 | 23,230 |
15.05.24 16:30:21 | 0 | 23,190 |