iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:36 | - | 95,42 |
06.06.25 20:42:34 | - | 95,43 |
06.06.25 20:42:28 | - | 95,42 |
06.06.25 20:42:26 | - | 95,43 |
06.06.25 20:42:20 | - | 95,43 |
06.06.25 20:42:16 | - | 95,43 |
06.06.25 20:42:14 | - | 95,43 |
06.06.25 20:42:12 | - | 95,44 |
06.06.25 20:42:10 | - | 95,44 |
06.06.25 20:42:06 | - | 95,44 |
06.06.25 20:42:04 | - | 95,44 |
06.06.25 20:42:02 | - | 95,45 |
06.06.25 20:42:00 | - | 95,45 |
06.06.25 20:41:54 | - | 95,45 |
06.06.25 20:41:52 | - | 95,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:50 | - | 95,46 |
06.06.25 20:41:40 | - | 95,47 |
06.06.25 20:41:24 | - | 95,47 |
06.06.25 20:41:18 | - | 95,47 |
06.06.25 20:41:16 | - | 95,46 |
06.06.25 20:41:14 | - | 95,46 |
06.06.25 20:41:12 | - | 95,45 |
06.06.25 20:41:08 | - | 95,46 |
06.06.25 20:41:04 | - | 95,46 |
06.06.25 20:41:02 | - | 95,47 |
06.06.25 20:40:56 | - | 95,47 |
06.06.25 20:40:50 | - | 95,47 |
06.06.25 20:40:48 | - | 95,46 |
06.06.25 20:40:46 | - | 95,47 |
06.06.25 20:40:41 | - | 95,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:35 | - | 95,47 |
06.06.25 20:40:33 | - | 95,47 |
06.06.25 20:40:29 | - | 95,47 |
06.06.25 20:40:25 | - | 95,46 |
06.06.25 20:40:21 | - | 95,46 |
06.06.25 20:40:19 | - | 95,46 |
06.06.25 20:40:17 | - | 95,46 |
06.06.25 20:40:15 | - | 95,46 |
06.06.25 20:40:13 | - | 95,47 |
06.06.25 20:40:11 | - | 95,46 |
06.06.25 20:40:05 | - | 95,47 |
06.06.25 20:40:01 | - | 95,47 |
06.06.25 20:39:57 | - | 95,46 |
06.06.25 20:39:51 | - | 95,46 |
06.06.25 20:39:49 | - | 95,46 |