iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:17 | - | 94,13 |
| 19:11:15 | - | 94,12 |
| 19:11:13 | - | 94,13 |
| 19:11:11 | - | 94,14 |
| 19:11:07 | - | 94,13 |
| 19:11:05 | - | 94,13 |
| 19:11:01 | - | 94,13 |
| 19:10:53 | - | 94,14 |
| 19:10:47 | - | 94,13 |
| 19:10:45 | - | 94,13 |
| 19:10:37 | - | 94,13 |
| 19:10:35 | - | 94,13 |
| 19:10:33 | - | 94,12 |
| 19:10:31 | - | 94,12 |
| 19:10:27 | - | 94,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:23 | - | 94,13 |
| 19:10:19 | - | 94,13 |
| 19:10:15 | - | 94,13 |
| 19:10:13 | - | 94,13 |
| 19:10:11 | - | 94,13 |
| 19:10:09 | - | 94,14 |
| 19:10:05 | - | 94,13 |
| 19:10:03 | - | 94,13 |
| 19:10:01 | - | 94,13 |
| 19:09:57 | - | 94,13 |
| 19:09:53 | - | 94,12 |
| 19:09:45 | - | 94,12 |
| 19:09:41 | - | 94,11 |
| 19:09:37 | - | 94,12 |
| 19:09:35 | - | 94,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:33 | - | 94,12 |
| 19:09:31 | - | 94,15 |
| 19:09:29 | - | 94,07 |
| 19:09:23 | - | 94,07 |
| 19:09:21 | - | 94,06 |
| 19:09:19 | - | 94,06 |
| 19:09:17 | - | 94,06 |
| 19:09:13 | - | 94,06 |
| 19:09:11 | - | 94,17 |
| 19:09:07 | - | 94,18 |
| 19:09:05 | - | 94,18 |
| 19:09:03 | - | 94,18 |
| 19:08:58 | - | 94,18 |
| 19:08:52 | - | 94,18 |
| 19:08:50 | - | 94,18 |