iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:31 | - | 25,74 |
18:28:31 | - | 25,74 |
18:27:01 | - | 25,74 |
18:26:16 | - | 25,75 |
18:25:51 | - | 25,75 |
18:22:51 | - | 25,75 |
18:21:47 | - | 25,75 |
18:21:39 | - | 25,75 |
18:20:52 | - | 25,74 |
18:17:52 | - | 25,74 |
18:16:21 | - | 25,73 |
18:16:16 | - | 25,74 |
18:14:46 | - | 25,75 |
18:11:46 | - | 25,76 |
18:11:19 | - | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:16 | - | 25,78 |
18:09:01 | - | 25,78 |
18:07:47 | - | 25,78 |
18:05:22 | - | 25,78 |
18:05:01 | - | 25,78 |
18:03:06 | - | 25,78 |
18:00:06 | - | 25,78 |
18:00:02 | - | 25,76 |
17:58:16 | - | 25,76 |
17:55:16 | - | 25,76 |
17:54:31 | - | 25,76 |
17:52:32 | - | 25,76 |
17:51:46 | - | 25,76 |
17:48:46 | - | 25,76 |
17:46:45 | - | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:31 | - | 25,76 |
17:43:31 | - | 25,76 |
17:42:53 | - | 25,76 |
17:41:46 | - | 25,74 |
17:40:31 | - | 25,74 |
17:40:23 | - | 25,73 |
17:40:17 | - | 25,72 |
17:40:09 | - | 25,70 |
17:38:47 | - | 25,68 |
17:37:16 | - | 25,68 |
17:37:01 | - | 25,68 |
17:36:58 | - | 25,67 |
17:36:55 | - | 25,67 |
17:36:09 | - | 25,67 |
17:36:00 | - | 25,61 |