iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:42:54 | - | 23,30 |
13.06.25 15:42:47 | - | 23,31 |
13.06.25 15:42:42 | - | 23,31 |
13.06.25 15:42:38 | - | 23,32 |
13.06.25 15:42:36 | - | 23,32 |
13.06.25 15:42:36 | - | 23,33 |
13.06.25 15:42:35 | - | 23,33 |
13.06.25 15:42:34 | - | 23,33 |
13.06.25 15:42:29 | - | 23,33 |
13.06.25 15:42:28 | - | 23,32 |
13.06.25 15:42:26 | - | 23,31 |
13.06.25 15:42:22 | - | 23,32 |
13.06.25 15:42:20 | - | 23,33 |
13.06.25 15:42:20 | - | 23,33 |
13.06.25 15:42:19 | - | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:42:15 | - | 23,35 |
13.06.25 15:42:14 | - | 23,34 |
13.06.25 15:42:14 | - | 23,34 |
13.06.25 15:42:11 | - | 23,35 |
13.06.25 15:42:10 | - | 23,35 |
13.06.25 15:42:09 | - | 23,35 |
13.06.25 15:42:07 | - | 23,36 |
13.06.25 15:42:06 | - | 23,37 |
13.06.25 15:41:55 | - | 23,36 |
13.06.25 15:41:54 | - | 23,35 |
13.06.25 15:41:54 | - | 23,35 |
13.06.25 15:41:52 | - | 23,36 |
13.06.25 15:41:52 | - | 23,37 |
13.06.25 15:41:50 | - | 23,36 |
13.06.25 15:41:49 | - | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:41:48 | - | 23,38 |
13.06.25 15:41:48 | - | 23,38 |
13.06.25 15:41:48 | - | 23,38 |
13.06.25 15:41:47 | - | 23,37 |
13.06.25 15:41:45 | - | 23,38 |
13.06.25 15:41:44 | - | 23,37 |
13.06.25 15:41:40 | - | 23,38 |
13.06.25 15:41:38 | - | 23,39 |
13.06.25 15:41:36 | - | 23,41 |
13.06.25 15:41:36 | - | 23,41 |
13.06.25 15:41:33 | - | 23,43 |
13.06.25 15:41:33 | - | 23,43 |
13.06.25 15:41:32 | - | 23,43 |
13.06.25 15:41:26 | - | 23,43 |
13.06.25 15:41:26 | - | 23,42 |