iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:25 | - | 19,48 |
| 18:41:37 | - | 19,47 |
| 18:41:18 | - | 19,47 |
| 18:40:08 | - | 19,47 |
| 18:40:06 | - | 19,48 |
| 18:38:55 | - | 19,49 |
| 18:37:10 | - | 19,48 |
| 18:37:06 | - | 19,49 |
| 18:34:43 | - | 19,48 |
| 18:34:37 | - | 19,49 |
| 18:34:17 | - | 19,48 |
| 18:32:32 | - | 19,48 |
| 18:32:30 | - | 19,56 |
| 18:31:37 | - | 19,55 |
| 18:31:33 | - | 19,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:08 | - | 19,58 |
| 18:30:06 | - | 19,60 |
| 18:29:36 | - | 19,59 |
| 18:29:16 | - | 19,60 |
| 18:28:07 | - | 19,59 |
| 18:28:05 | - | 19,60 |
| 18:27:52 | - | 19,62 |
| 18:25:28 | - | 19,62 |
| 18:25:22 | - | 19,60 |
| 18:25:11 | - | 19,60 |
| 18:22:10 | - | 19,60 |
| 18:21:42 | - | 19,59 |
| 18:21:40 | - | 19,61 |
| 18:20:33 | - | 19,60 |
| 18:20:13 | - | 19,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:41 | - | 19,60 |
| 18:17:42 | - | 19,61 |
| 18:17:40 | - | 19,62 |
| 18:17:33 | - | 19,62 |
| 18:14:33 | - | 19,62 |
| 18:13:15 | - | 19,61 |
| 18:10:14 | - | 19,61 |
| 18:10:10 | - | 19,62 |
| 18:09:44 | - | 19,61 |
| 18:09:10 | - | 19,62 |
| 18:06:49 | - | 19,61 |
| 18:06:40 | - | 19,62 |
| 18:04:33 | - | 19,63 |
| 18:03:51 | - | 19,62 |
| 18:03:19 | - | 19,63 |