iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | - | 21,31 |
21:54:13 | - | 21,32 |
21:53:58 | - | 21,31 |
21:53:48 | - | 21,32 |
21:53:46 | - | 21,31 |
21:53:42 | - | 21,32 |
21:53:36 | - | 21,31 |
21:51:27 | - | 21,32 |
21:48:52 | - | 21,33 |
21:48:46 | - | 21,34 |
21:48:40 | - | 21,33 |
21:48:38 | - | 21,34 |
21:48:34 | - | 21,33 |
21:48:30 | - | 21,34 |
21:47:43 | - | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:42 | - | 21,33 |
21:41:42 | - | 21,33 |
21:40:13 | - | 21,34 |
21:37:13 | - | 21,34 |
21:35:58 | - | 21,35 |
21:34:52 | - | 21,34 |
21:34:21 | - | 21,35 |
21:31:20 | - | 21,35 |
21:28:20 | - | 21,35 |
21:25:19 | - | 21,35 |
21:22:56 | - | 21,36 |
21:22:51 | - | 21,35 |
21:22:49 | - | 21,36 |
21:22:43 | - | 21,35 |
21:22:17 | - | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:15 | - | 21,37 |
21:20:17 | - | 21,36 |
21:19:42 | - | 21,37 |
21:19:38 | - | 21,36 |
21:19:16 | - | 21,37 |
21:17:59 | - | 21,36 |
21:14:59 | - | 21,36 |
21:12:53 | - | 21,35 |
21:12:51 | - | 21,36 |
21:10:26 | - | 21,35 |
21:09:40 | - | 21,36 |
21:09:36 | - | 21,35 |
21:09:33 | - | 21,36 |
21:06:33 | - | 21,36 |
21:06:05 | - | 21,35 |