iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:06:22 | 0 | 20,8900 |
| 07.05.25 11:12:10 | 0 | 20,9500 |
| 07.05.25 10:26:37 | 0 | 21,0050 |
| 07.05.25 09:29:06 | 0 | 20,9750 |
| 06.05.25 19:27:26 | 0 | 20,6400 |
| 06.05.25 19:15:46 | 0 | 20,6750 |
| 06.05.25 18:14:25 | 0 | 20,9050 |
| 06.05.25 17:45:07 | 0 | 20,8300 |
| 06.05.25 17:21:30 | 0 | 20,8900 |
| 06.05.25 16:32:34 | 0 | 20,8100 |
| 06.05.25 14:47:12 | 0 | 20,8900 |
| 06.05.25 13:49:27 | 0 | 20,8750 |
| 06.05.25 12:57:44 | 0 | 20,9000 |
| 06.05.25 12:05:27 | 0 | 20,9850 |
| 06.05.25 11:18:18 | 0 | 20,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:14:36 | 0 | 20,9550 |
| 06.05.25 10:28:26 | 0 | 20,8300 |
| 06.05.25 10:22:12 | 0 | 20,8200 |
| 06.05.25 10:17:18 | 0 | 20,8350 |
| 06.05.25 10:16:51 | 0 | 20,8450 |
| 06.05.25 10:13:27 | 0 | 20,8550 |
| 06.05.25 09:26:56 | 0 | 20,9400 |
| 06.05.25 09:17:53 | 0 | 20,9500 |
| 06.05.25 08:47:55 | 0 | 20,7000 |
| 06.05.25 08:44:40 | 0 | 20,6950 |
| 05.05.25 19:35:31 | 0 | 20,7450 |
| 05.05.25 18:37:03 | 0 | 20,7800 |
| 05.05.25 18:26:29 | 0 | 20,7800 |
| 05.05.25 17:40:14 | 0 | 20,7050 |
| 05.05.25 16:41:06 | 0 | 20,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:37:16 | 0 | 20,7100 |
| 05.05.25 14:44:27 | 0 | 20,7000 |
| 05.05.25 13:53:09 | 0 | 20,7500 |
| 05.05.25 12:57:22 | 0 | 20,7450 |
| 05.05.25 12:06:03 | 0 | 20,7850 |
| 05.05.25 11:17:10 | 0 | 20,6950 |
| 05.05.25 10:25:15 | 0 | 20,6950 |
| 05.05.25 09:23:31 | 0 | 20,6500 |
| 05.05.25 09:18:52 | 0 | 20,6450 |
| 02.05.25 19:36:20 | 0 | 20,9600 |
| 02.05.25 18:27:58 | 0 | 20,9750 |
| 02.05.25 17:27:56 | 0 | 20,8500 |
| 02.05.25 16:27:57 | 0 | 20,9450 |
| 02.05.25 15:03:32 | 0 | 21,0650 |
| 02.05.25 14:10:53 | 0 | 20,8750 |