iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:18:30 | - | 87,930 |
| 25.04.25 11:18:05 | - | 87,904 |
| 25.04.25 11:17:49 | - | 87,836 |
| 25.04.25 11:17:22 | - | 87,934 |
| 25.04.25 11:16:57 | - | 87,928 |
| 25.04.25 11:16:39 | - | 87,962 |
| 25.04.25 11:16:23 | - | 87,960 |
| 25.04.25 11:15:35 | - | 88,000 |
| 25.04.25 11:15:16 | - | 88,000 |
| 25.04.25 11:14:54 | - | 88,000 |
| 25.04.25 11:14:23 | - | 88,000 |
| 25.04.25 11:14:12 | - | 87,986 |
| 25.04.25 11:13:59 | - | 87,984 |
| 25.04.25 11:13:35 | - | 87,972 |
| 25.04.25 11:13:18 | - | 87,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:12:47 | - | 88,002 |
| 25.04.25 11:12:26 | - | 88,014 |
| 25.04.25 11:11:52 | - | 88,000 |
| 25.04.25 11:11:20 | - | 88,000 |
| 25.04.25 11:10:42 | - | 88,000 |
| 25.04.25 11:10:10 | - | 88,000 |
| 25.04.25 11:09:53 | - | 88,032 |
| 25.04.25 11:09:27 | - | 88,042 |
| 25.04.25 11:09:17 | - | 88,046 |
| 25.04.25 11:08:57 | - | 88,049 |
| 25.04.25 11:08:47 | - | 88,038 |
| 25.04.25 11:08:24 | - | 88,070 |
| 25.04.25 11:08:16 | - | 88,070 |
| 25.04.25 11:07:59 | - | 88,054 |
| 25.04.25 11:07:41 | - | 88,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:07:30 | - | 88,058 |
| 25.04.25 11:07:14 | - | 88,052 |
| 25.04.25 11:06:52 | - | 88,034 |
| 25.04.25 11:06:31 | - | 88,034 |
| 25.04.25 11:06:10 | - | 88,008 |
| 25.04.25 11:05:50 | - | 88,000 |
| 25.04.25 11:05:34 | - | 88,008 |
| 25.04.25 11:05:01 | - | 88,000 |
| 25.04.25 11:04:50 | - | 88,010 |
| 25.04.25 11:04:38 | - | 88,002 |
| 25.04.25 11:04:32 | - | 88,002 |
| 25.04.25 11:04:03 | - | 88,000 |
| 25.04.25 11:03:52 | - | 88,000 |
| 25.04.25 11:03:33 | - | 88,002 |
| 25.04.25 11:03:27 | - | 88,000 |