iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:15:27 | - | 94,708 |
03.06.25 20:14:57 | - | 94,706 |
03.06.25 20:14:25 | - | 94,704 |
03.06.25 20:13:53 | - | 94,702 |
03.06.25 20:13:23 | - | 94,700 |
03.06.25 20:12:52 | - | 94,695 |
03.06.25 20:12:33 | - | 94,686 |
03.06.25 20:12:16 | - | 94,704 |
03.06.25 20:11:45 | - | 94,702 |
03.06.25 20:11:17 | - | 94,682 |
03.06.25 20:11:00 | - | 94,672 |
03.06.25 20:10:30 | - | 94,708 |
03.06.25 20:10:30 | - | 94,708 |
03.06.25 20:10:18 | - | 94,753 |
03.06.25 20:09:46 | - | 94,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:09:20 | - | 94,746 |
03.06.25 20:08:58 | - | 94,774 |
03.06.25 20:08:28 | - | 94,777 |
03.06.25 20:07:56 | - | 94,769 |
03.06.25 20:07:23 | - | 94,767 |
03.06.25 20:06:53 | - | 94,765 |
03.06.25 20:06:22 | - | 94,758 |
03.06.25 20:05:48 | - | 94,763 |
03.06.25 20:05:45 | - | 94,754 |
03.06.25 20:05:16 | - | 94,797 |
03.06.25 20:04:59 | - | 94,778 |
03.06.25 20:04:24 | - | 94,738 |
03.06.25 20:03:57 | - | 94,725 |
03.06.25 20:03:45 | - | 94,727 |
03.06.25 20:03:19 | - | 94,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:03:01 | - | 94,728 |
03.06.25 20:02:44 | - | 94,760 |
03.06.25 20:02:19 | - | 94,797 |
03.06.25 20:02:17 | - | 94,814 |
03.06.25 20:01:45 | - | 94,809 |
03.06.25 20:01:45 | - | 94,809 |
03.06.25 20:01:45 | - | 94,809 |
03.06.25 20:01:45 | - | 94,809 |
03.06.25 20:01:45 | - | 94,809 |
03.06.25 20:01:34 | - | 94,841 |
03.06.25 20:01:03 | - | 94,841 |
03.06.25 20:00:32 | - | 94,839 |
03.06.25 20:00:02 | - | 94,837 |
03.06.25 19:59:36 | - | 94,834 |
03.06.25 19:59:17 | - | 94,844 |