iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:26 | - | 24,050 |
| 09:54:17 | - | 24,050 |
| 09:53:56 | - | 24,050 |
| 09:53:44 | - | 24,060 |
| 09:53:18 | - | 24,060 |
| 09:53:03 | - | 24,065 |
| 09:52:53 | - | 24,075 |
| 09:52:51 | - | 24,070 |
| 09:52:06 | - | 24,075 |
| 09:50:57 | - | 24,080 |
| 09:50:52 | - | 24,075 |
| 09:49:48 | - | 24,070 |
| 09:49:00 | - | 24,060 |
| 09:48:55 | - | 24,065 |
| 09:48:41 | - | 24,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:38 | - | 24,070 |
| 09:48:33 | - | 24,065 |
| 09:48:32 | - | 24,065 |
| 09:48:32 | - | 24,065 |
| 09:48:32 | - | 24,065 |
| 09:48:32 | - | 24,065 |
| 09:48:20 | - | 24,070 |
| 09:47:14 | - | 24,070 |
| 09:47:08 | - | 24,070 |
| 09:47:00 | - | 24,065 |
| 09:46:32 | - | 24,070 |
| 09:46:04 | - | 24,065 |
| 09:45:54 | - | 24,060 |
| 09:45:30 | - | 24,065 |
| 09:45:21 | - | 24,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:12 | - | 24,055 |
| 09:45:07 | - | 24,060 |
| 09:44:29 | - | 24,060 |
| 09:44:13 | - | 24,060 |
| 09:44:08 | - | 24,065 |
| 09:43:52 | - | 24,070 |
| 09:42:58 | - | 24,075 |
| 09:42:48 | - | 24,075 |
| 09:41:28 | - | 24,065 |
| 09:41:10 | - | 24,075 |
| 09:40:37 | - | 24,060 |
| 09:40:00 | - | 24,075 |
| 09:39:47 | - | 24,060 |
| 09:38:50 | - | 24,060 |
| 09:38:31 | - | 24,065 |