iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:10 | 10 | 22,740 |
13:21:24 | 1,64 Tsd. | 22,750 |
13:21:07 | 50 | 22,750 |
13:21:01 | 50 | 22,750 |
13:20:53 | 50 | 22,750 |
13:20:44 | 50 | 22,750 |
13:20:38 | 50 | 22,750 |
13:20:35 | 50 | 22,750 |
13:20:34 | 50 | 22,750 |
13:20:34 | 50 | 22,750 |
13:18:00 | 50 | 22,750 |
13:13:03 | 13 | 22,750 |
13:12:07 | 0 | 22,760 |
13:09:24 | 50 | 22,750 |
13:09:20 | 100 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:12 | 94 | 22,770 |
12:53:35 | 207 | 22,810 |
12:53:35 | 1 | 22,820 |
12:12:19 | 50 | 22,815 |
12:12:19 | 150 | 22,815 |
12:12:00 | 100 | 22,800 |
12:09:07 | 50 | 22,800 |
12:08:29 | 22 | 22,825 |
12:07:16 | 100 | 22,795 |
12:07:06 | 251 | 22,815 |
12:05:33 | 100 | 22,780 |
11:54:59 | 174 | 22,825 |
11:54:59 | 979 | 22,815 |
11:52:34 | 250 | 22,830 |
11:47:56 | 50 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:25 | 100 | 22,810 |
11:38:49 | 155 | 22,830 |
11:38:49 | 50 | 22,830 |
11:36:50 | 400 | 22,810 |
11:33:29 | 420 | 22,800 |
11:33:05 | 609 | 22,805 |
11:33:05 | 701 | 22,805 |
11:31:40 | 1 | 22,825 |
11:30:24 | 7 | 22,840 |
11:26:43 | 100 | 22,855 |
11:26:43 | 50 | 22,855 |
11:23:32 | 100 | 22,920 |
11:19:20 | 2,00 Tsd. | 22,900 |
11:05:06 | 100 | 22,950 |
11:05:06 | 50 | 22,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login