iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:34 | 0 | 22,7850 |
11:57:27 | 0 | 22,8000 |
11:08:07 | 0 | 22,9400 |
10:28:14 | 0 | 23,0200 |
10:11:23 | 0 | 23,0450 |
09:23:47 | 0 | 22,9150 |
09:22:02 | 0 | 22,9600 |
20.06.25 19:38:28 | 0 | 23,0700 |
20.06.25 19:02:11 | 0 | 23,1500 |
20.06.25 18:09:16 | 0 | 23,1300 |
20.06.25 17:29:25 | 0 | 23,1900 |
20.06.25 17:20:15 | 0 | 23,2050 |
20.06.25 16:33:29 | 0 | 23,1700 |
20.06.25 14:56:04 | 0 | 23,2150 |
20.06.25 14:12:28 | 0 | 23,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:54:52 | 0 | 23,1850 |
20.06.25 12:57:35 | 0 | 23,1700 |
20.06.25 12:01:52 | 0 | 23,1450 |
20.06.25 11:15:32 | 0 | 23,1300 |
20.06.25 10:23:13 | 0 | 23,1050 |
20.06.25 09:33:09 | 0 | 23,0750 |
20.06.25 09:17:55 | 0 | 23,0650 |
20.06.25 08:18:41 | 0 | 22,8350 |
19.06.25 19:32:36 | 0 | 22,7100 |
19.06.25 19:15:57 | 0 | 22,7000 |
19.06.25 18:15:04 | 0 | 22,7300 |
19.06.25 17:27:54 | 0 | 22,7750 |
19.06.25 16:29:57 | 0 | 22,8100 |
19.06.25 16:13:38 | 0 | 22,8100 |
19.06.25 14:55:51 | 0 | 22,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:48:07 | 0 | 22,8350 |
19.06.25 14:06:54 | 0 | 22,8300 |
19.06.25 13:07:36 | 0 | 22,8850 |
19.06.25 12:15:26 | 0 | 22,8650 |
19.06.25 11:22:33 | 0 | 22,8500 |
19.06.25 10:25:04 | 0 | 22,8500 |
19.06.25 09:23:51 | 0 | 22,8200 |
19.06.25 09:21:32 | 0 | 22,8250 |
18.06.25 18:13:19 | 0 | 23,0400 |
18.06.25 17:21:00 | 0 | 22,9950 |
18.06.25 16:30:59 | 0 | 23,0750 |
18.06.25 16:00:24 | 0 | 22,9500 |
18.06.25 14:48:46 | 0 | 22,9050 |
18.06.25 14:01:13 | 0 | 22,9900 |
18.06.25 12:19:21 | 0 | 23,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login