iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:16 | 0 | 24,360 |
| 20:16:12 | 50 | 24,485 |
| 19:47:20 | 0 | 24,360 |
| 19:31:33 | 5 | 24,360 |
| 19:17:15 | 0 | 24,445 |
| 19:16:26 | 250 | 24,445 |
| 19:05:12 | 11 | 24,435 |
| 18:47:20 | 0 | 24,375 |
| 18:27:22 | 21 | 24,375 |
| 18:17:26 | 0 | 24,340 |
| 18:09:10 | 28 | 24,340 |
| 17:47:31 | 0 | 24,320 |
| 17:18:57 | 370 | 24,320 |
| 17:17:30 | 0 | 24,310 |
| 17:14:09 | 1 | 24,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:08 | 0 | 24,290 |
| 16:28:36 | 4 | 24,235 |
| 16:17:26 | 0 | 24,280 |
| 15:45:30 | 0 | 24,280 |
| 15:42:41 | 85 | 24,280 |
| 15:41:49 | 83 | 24,310 |
| 15:37:24 | 21 | 24,330 |
| 15:17:03 | 0 | 24,320 |
| 15:09:26 | 21 | 24,390 |
| 14:47:09 | 0 | 24,485 |
| 14:45:37 | 21 | 24,495 |
| 14:32:11 | 200 | 24,550 |
| 14:27:10 | 13 | 24,610 |
| 14:17:23 | 0 | 24,570 |
| 13:47:27 | 0 | 24,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:20 | 201 | 24,565 |
| 13:31:53 | 22 | 24,545 |
| 13:17:31 | 0 | 24,560 |
| 13:13:36 | 40 | 24,525 |
| 13:06:21 | 500 | 24,615 |
| 12:54:05 | 25 | 24,595 |
| 12:47:32 | 0 | 24,585 |
| 12:46:07 | 140 | 24,585 |
| 12:17:17 | 0 | 24,590 |
| 11:47:25 | 0 | 24,590 |
| 11:42:16 | 3 | 24,590 |
| 11:35:34 | 11 | 24,640 |
| 11:29:13 | 40 | 24,645 |
| 11:17:10 | 0 | 24,630 |
| 11:11:32 | 47 | 24,630 |