iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:47:09 | 0 | 23,700 |
02.06.25 22:17:07 | 0 | 23,700 |
02.06.25 21:47:13 | 0 | 23,700 |
02.06.25 21:17:12 | 0 | 23,710 |
02.06.25 21:04:58 | 43 | 23,710 |
02.06.25 20:47:04 | 0 | 23,650 |
02.06.25 20:17:30 | 0 | 23,635 |
02.06.25 19:56:01 | 50 | 23,635 |
02.06.25 19:53:50 | 24 | 23,575 |
02.06.25 19:47:17 | 0 | 23,615 |
02.06.25 19:17:25 | 0 | 23,615 |
02.06.25 18:47:29 | 0 | 23,615 |
02.06.25 18:17:22 | 0 | 23,615 |
02.06.25 17:47:24 | 0 | 23,615 |
02.06.25 17:44:14 | 42 | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:37:28 | 45 | 23,605 |
02.06.25 17:17:30 | 0 | 23,575 |
02.06.25 17:12:16 | 50 | 23,570 |
02.06.25 16:47:20 | 0 | 23,525 |
02.06.25 16:40:51 | 50 | 23,525 |
02.06.25 16:17:25 | 0 | 23,440 |
02.06.25 16:11:35 | 500 | 23,440 |
02.06.25 15:45:02 | 0 | 23,445 |
02.06.25 15:38:59 | 140 | 23,485 |
02.06.25 15:17:04 | 0 | 23,445 |
02.06.25 15:01:08 | 1 | 23,310 |
02.06.25 14:52:25 | 30 | 23,295 |
02.06.25 14:51:24 | 17 | 23,310 |
02.06.25 14:47:23 | 0 | 23,320 |
02.06.25 14:45:29 | 2,21 Tsd. | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:33:00 | 10 | 23,295 |
02.06.25 14:17:58 | 85 | 23,290 |
02.06.25 14:17:07 | 0 | 23,265 |
02.06.25 13:48:54 | 1 | 23,205 |
02.06.25 13:47:25 | 0 | 23,170 |
02.06.25 13:46:49 | 200 | 23,170 |
02.06.25 13:37:30 | 1 | 23,150 |
02.06.25 13:37:11 | 200 | 23,155 |
02.06.25 13:22:28 | 11 | 23,175 |
02.06.25 13:19:19 | 21 | 23,160 |
02.06.25 13:17:28 | 0 | 23,180 |
02.06.25 13:04:49 | 23 | 23,160 |
02.06.25 13:01:10 | 431 | 23,140 |
02.06.25 12:47:19 | 0 | 23,160 |
02.06.25 12:44:08 | 41 | 23,170 |