iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:01 | 0 | 22,730 |
13:17:18 | 0 | 22,770 |
12:57:11 | 22 | 22,780 |
12:47:22 | 0 | 22,825 |
12:17:09 | 0 | 22,820 |
11:54:01 | 36 | 22,825 |
11:47:03 | 0 | 22,815 |
11:46:15 | 22 | 22,815 |
11:19:21 | 166 | 22,900 |
11:17:07 | 0 | 22,935 |
10:54:40 | 6 | 23,000 |
10:47:23 | 0 | 23,015 |
10:33:35 | 25 | 23,015 |
10:17:21 | 0 | 23,020 |
09:47:22 | 0 | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:13 | 0 | 22,975 |
09:04:06 | 23 | 23,000 |
08:50:46 | 1,30 Tsd. | 22,940 |
07:35:07 | 0 | 22,970 |
20.06.25 22:47:22 | 0 | 23,090 |
20.06.25 22:17:00 | 0 | 23,090 |
20.06.25 21:47:13 | 0 | 23,090 |
20.06.25 21:31:02 | 43 | 23,090 |
20.06.25 21:17:14 | 0 | 23,115 |
20.06.25 20:50:17 | 25 | 23,115 |
20.06.25 20:47:08 | 0 | 23,155 |
20.06.25 20:17:20 | 0 | 23,155 |
20.06.25 19:47:28 | 0 | 23,155 |
20.06.25 19:17:17 | 0 | 23,180 |
20.06.25 18:47:19 | 0 | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:17:16 | 0 | 23,185 |
20.06.25 17:47:01 | 0 | 23,185 |
20.06.25 17:17:22 | 0 | 23,185 |
20.06.25 16:47:22 | 0 | 23,105 |
20.06.25 16:17:22 | 0 | 23,215 |
20.06.25 15:45:02 | 0 | 23,200 |
20.06.25 15:32:18 | 1 | 23,205 |
20.06.25 15:17:17 | 0 | 23,215 |
20.06.25 14:47:01 | 0 | 23,200 |
20.06.25 14:32:05 | 50 | 23,200 |
20.06.25 14:17:27 | 0 | 23,195 |
20.06.25 13:47:29 | 0 | 23,200 |
20.06.25 13:17:21 | 0 | 23,145 |
20.06.25 12:47:28 | 0 | 23,155 |
20.06.25 12:34:58 | 3 | 23,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login