ISHSV-MSCI POLAND DL ACC
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:07 | 0 | 20,040 |
10.05.24 21:17:07 | 0 | 20,040 |
10.05.24 20:47:14 | 0 | 20,040 |
10.05.24 20:41:50 | 251 | 20,265 |
10.05.24 20:17:22 | 0 | 20,270 |
10.05.24 19:47:04 | 0 | 20,270 |
10.05.24 19:17:05 | 0 | 20,270 |
10.05.24 19:07:55 | 4 | 20,270 |
10.05.24 18:47:02 | 0 | 20,265 |
10.05.24 18:17:02 | 0 | 20,265 |
10.05.24 18:06:35 | 500 | 20,265 |
10.05.24 17:47:26 | 0 | 20,160 |
10.05.24 17:17:40 | 13 | 20,160 |
10.05.24 17:17:16 | 0 | 20,170 |
10.05.24 17:10:47 | 1 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:56:15 | 49 | 20,155 |
10.05.24 16:47:09 | 0 | 20,200 |
10.05.24 16:17:18 | 0 | 20,325 |
10.05.24 16:12:13 | 7 | 20,325 |
10.05.24 15:45:16 | 0 | 20,190 |
10.05.24 15:17:22 | 0 | 20,170 |
10.05.24 15:14:26 | 15 | 20,170 |
10.05.24 14:50:10 | 200 | 20,195 |
10.05.24 14:47:14 | 0 | 20,190 |
10.05.24 14:45:51 | 297 | 20,180 |
10.05.24 14:44:38 | 30 | 20,165 |
10.05.24 14:24:49 | 25 | 20,250 |
10.05.24 14:24:48 | 47 | 20,255 |
10.05.24 14:17:15 | 0 | 20,430 |
10.05.24 13:59:36 | 250 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:55:00 | 216 | 20,445 |
10.05.24 13:47:21 | 0 | 20,430 |
10.05.24 13:17:23 | 0 | 20,430 |
10.05.24 12:47:17 | 0 | 20,430 |
10.05.24 12:23:37 | 8 | 20,450 |
10.05.24 12:17:03 | 0 | 20,420 |
10.05.24 11:53:16 | 66 | 20,420 |
10.05.24 11:47:11 | 0 | 20,465 |
10.05.24 11:17:24 | 0 | 20,465 |
10.05.24 11:12:12 | 9 | 20,470 |
10.05.24 11:06:34 | 19 | 20,440 |
10.05.24 10:47:12 | 0 | 20,535 |
10.05.24 10:31:10 | 30 | 20,540 |
10.05.24 10:17:22 | 0 | 20,570 |
10.05.24 09:47:27 | 0 | 20,640 |