iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:08 | 0 | 19,51 |
17:10:05 | 0 | 19,55 |
15:40:08 | 0 | 19,68 |
14:40:05 | 0 | 19,66 |
13:10:28 | 0 | 19,61 |
11:40:04 | 0 | 19,71 |
10:30:06 | 0 | 19,81 |
09:15:04 | 0 | 20,13 |
08:09:18 | 0 | 20,20 |
03.06.24 21:53:13 | 0 | 20,16 |
03.06.24 20:58:09 | 0 | 20,15 |
03.06.24 19:30:04 | 0 | 20,14 |
03.06.24 18:25:04 | 0 | 20,22 |
03.06.24 17:10:07 | 0 | 20,18 |
03.06.24 15:40:05 | 0 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:40:06 | 0 | 20,33 |
03.06.24 13:10:28 | 0 | 20,28 |
03.06.24 11:40:06 | 0 | 20,25 |
03.06.24 10:30:04 | 0 | 20,32 |
03.06.24 09:15:07 | 0 | 20,35 |
03.06.24 08:25:18 | 0 | 20,35 |
31.05.24 21:53:17 | 0 | 20,20 |
31.05.24 20:58:08 | 0 | 20,18 |
31.05.24 19:30:04 | 0 | 20,13 |
31.05.24 18:25:04 | 0 | 20,15 |
31.05.24 17:10:07 | 0 | 20,16 |
31.05.24 15:40:01 | 0 | 20,27 |
31.05.24 14:40:11 | 0 | 20,29 |
31.05.24 13:10:27 | 0 | 20,17 |
31.05.24 11:40:04 | 0 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:30:03 | 0 | 20,09 |
31.05.24 09:15:11 | 0 | 19,92 |
31.05.24 08:10:34 | 0 | 19,96 |
30.05.24 20:58:04 | 0 | 20,01 |
30.05.24 19:30:04 | 0 | 19,98 |
30.05.24 18:25:07 | 0 | 20,01 |
30.05.24 17:10:08 | 0 | 19,93 |
30.05.24 15:40:09 | 0 | 19,97 |
30.05.24 14:40:05 | 0 | 19,96 |
30.05.24 13:10:35 | 0 | 19,88 |
30.05.24 11:40:03 | 0 | 19,89 |
30.05.24 10:30:13 | 0 | 19,89 |
30.05.24 09:15:05 | 0 | 19,79 |
30.05.24 08:11:36 | 0 | 19,90 |
29.05.24 21:53:12 | 0 | 19,99 |