iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:48 | 0 | 22,725 |
13:15:30 | 0 | 22,755 |
13:00:55 | 0 | 22,785 |
12:45:35 | 0 | 22,835 |
12:30:48 | 0 | 22,830 |
12:16:01 | 0 | 22,820 |
11:45:43 | 0 | 22,800 |
11:30:56 | 0 | 22,810 |
11:01:15 | 0 | 22,960 |
10:30:59 | 0 | 23,000 |
09:31:15 | 0 | 22,970 |
09:16:14 | 0 | 22,945 |
09:12:01 | 100 | 22,985 |
08:46:15 | 0 | 23,010 |
08:41:08 | 100 | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:09 | 0 | 22,935 |
08:16:19 | 0 | 22,970 |
08:02:13 | 0 | 22,790 |
20.06.25 21:56:55 | 0 | 23,105 |
20.06.25 21:45:42 | 0 | 23,105 |
20.06.25 21:30:52 | 0 | 23,105 |
20.06.25 21:15:29 | 0 | 23,105 |
20.06.25 21:00:49 | 0 | 23,110 |
20.06.25 20:45:39 | 0 | 23,130 |
20.06.25 20:30:50 | 0 | 23,135 |
20.06.25 20:15:24 | 0 | 23,120 |
20.06.25 20:00:49 | 0 | 23,110 |
20.06.25 19:45:42 | 0 | 23,095 |
20.06.25 19:30:50 | 0 | 23,080 |
20.06.25 19:15:23 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:00:49 | 0 | 23,160 |
20.06.25 18:45:40 | 0 | 23,145 |
20.06.25 18:30:51 | 0 | 23,145 |
20.06.25 18:15:37 | 0 | 23,140 |
20.06.25 18:00:49 | 0 | 23,145 |
20.06.25 17:45:39 | 0 | 23,175 |
20.06.25 17:30:49 | 0 | 23,155 |
20.06.25 17:15:35 | 0 | 23,175 |
20.06.25 17:00:54 | 0 | 23,125 |
20.06.25 16:45:36 | 0 | 23,130 |
20.06.25 16:30:47 | 0 | 23,185 |
20.06.25 16:15:37 | 0 | 23,225 |
20.06.25 16:00:46 | 0 | 23,170 |
20.06.25 15:45:32 | 0 | 23,190 |
20.06.25 15:30:46 | 0 | 23,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login