iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:14 | - | 19,521 |
08:05:12 | - | 19,527 |
04.06.24 21:59:50 | - | 19,468 |
04.06.24 21:52:05 | - | 19,474 |
04.06.24 21:51:29 | - | 19,480 |
04.06.24 21:51:02 | - | 19,474 |
04.06.24 21:48:31 | - | 19,468 |
04.06.24 21:47:54 | - | 19,463 |
04.06.24 21:46:40 | - | 19,468 |
04.06.24 21:46:24 | - | 19,461 |
04.06.24 21:46:04 | - | 19,455 |
04.06.24 21:45:59 | - | 19,461 |
04.06.24 21:44:43 | - | 19,467 |
04.06.24 21:42:31 | - | 19,461 |
04.06.24 21:40:20 | - | 19,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:39:54 | - | 19,450 |
04.06.24 21:39:54 | - | 19,450 |
04.06.24 21:38:44 | - | 19,444 |
04.06.24 21:37:02 | - | 19,450 |
04.06.24 21:34:34 | - | 19,455 |
04.06.24 21:33:25 | - | 19,461 |
04.06.24 21:32:23 | - | 19,453 |
04.06.24 21:32:09 | - | 19,448 |
04.06.24 21:30:27 | - | 19,453 |
04.06.24 21:28:29 | - | 19,459 |
04.06.24 21:27:43 | - | 19,453 |
04.06.24 21:24:15 | - | 19,459 |
04.06.24 21:22:36 | - | 19,453 |
04.06.24 21:22:36 | - | 19,453 |
04.06.24 21:22:12 | - | 19,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:20:15 | - | 19,453 |
04.06.24 21:19:17 | - | 19,448 |
04.06.24 21:15:49 | - | 19,453 |
04.06.24 21:12:58 | - | 19,448 |
04.06.24 21:12:27 | - | 19,453 |
04.06.24 21:09:27 | - | 19,446 |
04.06.24 21:07:54 | - | 19,439 |
04.06.24 21:07:30 | - | 19,431 |
04.06.24 21:04:21 | - | 19,437 |
04.06.24 21:03:12 | - | 19,442 |
04.06.24 21:03:03 | - | 19,450 |
04.06.24 21:02:09 | - | 19,442 |
04.06.24 21:01:20 | - | 19,453 |
04.06.24 21:01:03 | - | 19,459 |
04.06.24 20:56:10 | - | 19,465 |