iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:38:01 | - | 24,070 |
28.05.25 09:37:50 | - | 24,070 |
28.05.25 09:37:36 | - | 24,075 |
28.05.25 09:37:16 | - | 24,065 |
28.05.25 09:37:00 | - | 24,065 |
28.05.25 09:36:18 | - | 24,065 |
28.05.25 09:36:14 | - | 24,065 |
28.05.25 09:36:04 | - | 24,070 |
28.05.25 09:35:37 | - | 24,070 |
28.05.25 09:35:21 | - | 24,075 |
28.05.25 09:35:14 | - | 24,075 |
28.05.25 09:35:00 | - | 24,070 |
28.05.25 09:34:45 | - | 24,070 |
28.05.25 09:34:37 | - | 24,065 |
28.05.25 09:34:34 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:34:23 | - | 24,065 |
28.05.25 09:34:21 | - | 24,060 |
28.05.25 09:34:17 | - | 24,065 |
28.05.25 09:34:06 | - | 24,070 |
28.05.25 09:33:50 | - | 24,075 |
28.05.25 09:33:20 | - | 24,080 |
28.05.25 09:33:03 | - | 24,075 |
28.05.25 09:32:48 | - | 24,070 |
28.05.25 09:32:04 | - | 24,075 |
28.05.25 09:31:36 | - | 24,075 |
28.05.25 09:31:34 | - | 24,065 |
28.05.25 09:31:30 | - | 24,060 |
28.05.25 09:30:29 | - | 24,055 |
28.05.25 09:30:05 | - | 24,045 |
28.05.25 09:29:51 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:29:38 | - | 24,055 |
28.05.25 09:29:19 | - | 24,055 |
28.05.25 09:28:58 | - | 24,070 |
28.05.25 09:28:53 | - | 24,070 |
28.05.25 09:28:43 | - | 24,075 |
28.05.25 09:28:34 | - | 24,080 |
28.05.25 09:28:05 | - | 24,080 |
28.05.25 09:27:54 | - | 24,070 |
28.05.25 09:27:47 | - | 24,065 |
28.05.25 09:27:31 | - | 24,065 |
28.05.25 09:27:18 | - | 24,070 |
28.05.25 09:27:03 | - | 24,065 |
28.05.25 09:26:45 | - | 24,065 |
28.05.25 09:26:36 | - | 24,065 |
28.05.25 09:26:33 | - | 24,060 |