iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:06 | - | 23,970 |
10:08:50 | - | 23,980 |
10:08:39 | - | 23,980 |
10:08:37 | - | 23,975 |
10:08:09 | - | 23,985 |
10:08:04 | - | 23,980 |
10:07:31 | - | 23,995 |
10:07:22 | - | 23,995 |
10:07:19 | - | 24,000 |
10:07:11 | - | 24,000 |
10:07:00 | - | 24,000 |
10:06:54 | - | 24,000 |
10:06:33 | - | 24,005 |
10:06:30 | - | 24,000 |
10:06:29 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:20 | - | 24,005 |
10:06:05 | - | 24,000 |
10:05:41 | - | 23,995 |
10:05:32 | - | 23,995 |
10:05:32 | - | 23,995 |
10:05:08 | - | 23,995 |
10:04:58 | - | 23,995 |
10:04:48 | - | 24,000 |
10:04:44 | - | 23,995 |
10:04:23 | - | 24,010 |
10:04:09 | - | 24,005 |
10:03:45 | - | 24,005 |
10:03:37 | - | 24,020 |
10:03:33 | - | 24,040 |
10:03:07 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:48 | - | 24,045 |
10:02:43 | - | 24,045 |
10:02:29 | - | 24,045 |
10:02:18 | - | 24,035 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:17 | - | 24,030 |
10:02:09 | - | 24,015 |
10:01:39 | - | 24,005 |