iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:01 | - | 23,735 |
10:32:44 | - | 23,735 |
10:32:43 | - | 23,745 |
10:32:37 | - | 23,730 |
10:32:27 | - | 23,735 |
10:32:20 | - | 23,730 |
10:32:17 | - | 23,720 |
10:32:02 | - | 23,720 |
10:31:46 | - | 23,730 |
10:31:32 | - | 23,735 |
10:31:31 | - | 23,745 |
10:31:25 | - | 23,755 |
10:30:53 | - | 23,760 |
10:30:06 | - | 23,760 |
10:29:38 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:24 | - | 23,760 |
10:27:28 | - | 23,760 |
10:27:11 | - | 23,755 |
10:26:44 | - | 23,755 |
10:26:37 | - | 23,755 |
10:26:25 | - | 23,755 |
10:26:20 | - | 23,755 |
10:26:14 | - | 23,750 |
10:25:53 | - | 23,750 |
10:25:41 | - | 23,750 |
10:25:27 | - | 23,750 |
10:25:16 | - | 23,755 |
10:25:11 | - | 23,750 |
10:24:56 | - | 23,750 |
10:24:48 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:48 | - | 23,755 |
10:23:44 | - | 23,760 |
10:23:26 | - | 23,765 |
10:20:27 | - | 23,765 |
10:20:12 | - | 23,765 |
10:19:57 | - | 23,765 |
10:19:30 | - | 23,770 |
10:19:13 | - | 23,765 |
10:18:58 | - | 23,765 |
10:18:52 | - | 23,760 |
10:18:02 | - | 23,770 |
10:17:27 | - | 23,770 |
10:16:58 | - | 23,760 |
10:16:44 | - | 23,760 |
10:16:19 | - | 23,755 |