eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares MSCI Poland UCITS ETF USD (Acc)

WKN A1H5UP | ISIN IE00B4M7GH52 | ETF

Factsheet

27.05.25 22:00:05 RT

Bid: 23,880 EUR Size: 200 | Ask: 24,070 EUR Size: 200

23,880 EUR +0,31 % (+0,073)

Zeit	Vol. Stk.	Kurs
11:05:38	-	23,745
11:05:18	-	23,745
11:05:07	-	23,745
11:04:58	-	23,735
11:04:43	-	23,740
11:04:35	-	23,735
11:04:29	-	23,735
11:04:25	-	23,735
11:04:21	-	23,725
11:04:07	-	23,720
11:04:02	-	23,720
11:03:59	-	23,720
11:03:44	-	23,725
11:03:25	-	23,715
11:02:56	-	23,715

Zeit	Vol. Stk.	Kurs
11:02:38	-	23,720
11:02:28	-	23,720
11:02:04	-	23,715
11:01:56	-	23,700
11:01:43	-	23,715
11:01:40	-	23,715
11:01:25	-	23,705
11:01:23	-	23,705
11:00:32	-	23,705
11:00:16	-	23,715
11:00:08	-	23,720
11:00:01	-	23,720
10:59:52	-	23,725
10:59:48	-	23,720
10:59:28	-	23,730

Zeit	Vol. Stk.	Kurs
10:59:20	-	23,725
10:59:17	-	23,730
10:59:12	-	23,730
10:59:07	-	23,730
10:58:54	-	23,730
10:58:52	-	23,735
10:56:11	-	23,730
10:56:07	-	23,725
10:56:07	-	23,725
10:56:07	-	23,725
10:55:59	-	23,755
10:55:32	-	23,755
10:54:12	-	23,755
10:53:40	-	23,735
10:53:30	-	23,730

27
28
29
30
31
32
33
34
35