iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:59 | - | 20,851 |
25.04.25 15:13:42 | - | 20,855 |
25.04.25 15:13:30 | - | 20,819 |
25.04.25 15:13:20 | - | 20,856 |
25.04.25 15:13:06 | - | 20,838 |
25.04.25 15:12:50 | - | 20,856 |
25.04.25 15:12:36 | - | 20,861 |
25.04.25 15:12:28 | - | 20,837 |
25.04.25 15:12:21 | - | 20,828 |
25.04.25 15:12:13 | - | 20,855 |
25.04.25 15:12:03 | - | 20,840 |
25.04.25 15:11:54 | - | 20,825 |
25.04.25 15:11:54 | - | 20,825 |
25.04.25 15:11:54 | - | 20,825 |
25.04.25 15:11:54 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:11:54 | - | 20,825 |
25.04.25 15:11:54 | - | 20,825 |
25.04.25 15:11:35 | - | 20,852 |
25.04.25 15:11:26 | - | 20,847 |
25.04.25 15:11:10 | - | 20,850 |
25.04.25 15:10:59 | - | 20,824 |
25.04.25 15:10:34 | - | 20,842 |
25.04.25 15:10:13 | - | 20,838 |
25.04.25 15:09:58 | - | 20,822 |
25.04.25 15:09:19 | - | 20,831 |
25.04.25 15:09:06 | - | 20,827 |
25.04.25 15:08:44 | - | 20,831 |
25.04.25 15:08:01 | - | 20,838 |
25.04.25 15:07:54 | - | 20,822 |
25.04.25 15:07:17 | - | 20,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:06:59 | - | 20,815 |
25.04.25 15:06:16 | - | 20,795 |
25.04.25 15:05:32 | - | 20,779 |
25.04.25 15:05:11 | - | 20,814 |
25.04.25 15:04:52 | - | 20,825 |
25.04.25 15:04:40 | - | 20,804 |
25.04.25 15:04:11 | - | 20,809 |
25.04.25 15:03:47 | - | 20,815 |
25.04.25 15:03:10 | - | 20,816 |
25.04.25 15:02:47 | - | 20,786 |
25.04.25 15:02:10 | - | 20,782 |
25.04.25 15:01:50 | - | 20,779 |
25.04.25 15:01:21 | - | 20,770 |
25.04.25 15:00:58 | - | 20,757 |
25.04.25 15:00:29 | - | 20,762 |