iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:10:45 | 11 | 85,20 |
| 10.04.25 12:53:41 | 11 | 85,19 |
| 10.04.25 12:52:38 | 170 | 85,27 |
| 10.04.25 12:49:59 | 170 | 85,30 |
| 10.04.25 12:31:19 | 29 | 85,33 |
| 10.04.25 11:59:21 | 20 | 84,87 |
| 10.04.25 11:58:09 | 10 | 84,96 |
| 10.04.25 11:45:39 | 800 | 84,73 |
| 10.04.25 11:44:17 | 400 | 84,70 |
| 10.04.25 10:54:56 | 2 | 84,89 |
| 10.04.25 10:50:12 | 3 | 84,96 |
| 10.04.25 10:50:02 | 1 | 85,08 |
| 10.04.25 10:49:53 | 30 | 84,98 |
| 10.04.25 10:35:57 | 1 | 84,99 |
| 10.04.25 10:13:05 | 375 | 85,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:06:28 | 70 | 85,18 |
| 10.04.25 09:57:25 | 100 | 85,47 |
| 10.04.25 09:54:51 | 2 | 85,67 |
| 10.04.25 09:50:46 | 286 | 85,42 |
| 10.04.25 09:35:58 | 5 | 85,70 |
| 10.04.25 09:35:05 | 116 | 85,70 |
| 10.04.25 09:30:56 | 120 | 85,67 |
| 10.04.25 09:24:45 | 1 | 86,22 |
| 10.04.25 09:23:18 | 23 | 86,22 |
| 10.04.25 09:19:51 | 58 | 86,52 |
| 10.04.25 09:16:13 | 10 | 86,31 |
| 10.04.25 09:16:00 | 368 | 87,12 |
| 10.04.25 08:18:15 | 350 | 87,31 |
| 09.04.25 21:48:06 | 1 | 86,52 |
| 09.04.25 21:30:34 | 100 | 87,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:19:00 | 50 | 86,43 |
| 09.04.25 21:16:48 | 3 | 86,25 |
| 09.04.25 20:59:02 | 3 | 85,05 |
| 09.04.25 20:57:28 | 4 | 85,55 |
| 09.04.25 20:45:43 | 60 | 85,53 |
| 09.04.25 20:24:59 | 24 | 86,19 |
| 09.04.25 20:14:22 | 206 | 85,92 |
| 09.04.25 19:43:55 | 20 | 84,72 |
| 09.04.25 18:32:46 | 40 | 80,09 |
| 09.04.25 18:08:33 | 1 | 79,65 |
| 09.04.25 17:39:31 | 5 | 79,63 |
| 09.04.25 17:35:46 | 5 | 79,69 |
| 09.04.25 17:34:26 | 5 | 79,78 |
| 09.04.25 17:09:10 | 3 | 79,79 |
| 09.04.25 17:05:37 | 8 | 79,75 |