iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:36:31 | 600 | 21,000 |
16.04.25 09:36:31 | 200 | 21,000 |
16.04.25 09:36:26 | 400 | 21,000 |
16.04.25 09:36:26 | 600 | 21,000 |
16.04.25 09:36:26 | 400 | 21,000 |
16.04.25 09:36:25 | 200 | 21,000 |
16.04.25 09:36:25 | 200 | 21,000 |
16.04.25 09:36:25 | 200 | 21,000 |
16.04.25 09:36:25 | 200 | 21,000 |
16.04.25 09:36:25 | 200 | 21,000 |
16.04.25 09:36:25 | 200 | 21,000 |
16.04.25 09:36:25 | 200 | 21,000 |
16.04.25 09:36:08 | 145 | 21,000 |
16.04.25 09:34:32 | 40 | 20,960 |
16.04.25 09:31:27 | 80 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:08 | 63 | 20,990 |
16.04.25 09:30:58 | 4 | 20,990 |
16.04.25 09:30:38 | 70 | 20,995 |
16.04.25 09:27:07 | 100 | 20,995 |
16.04.25 09:26:36 | 50 | 20,990 |
16.04.25 09:26:08 | 23 | 20,995 |
16.04.25 09:26:01 | 199 | 20,995 |
16.04.25 09:25:35 | 1 | 20,975 |
16.04.25 09:25:35 | 1 | 20,975 |
16.04.25 09:19:49 | 4 | 20,995 |
16.04.25 09:19:16 | 60 | 20,995 |
16.04.25 09:19:09 | 5 | 20,995 |
16.04.25 09:18:53 | 5 | 20,995 |
16.04.25 09:18:18 | 1 | 20,995 |
16.04.25 09:18:18 | 1 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:18:00 | 634 | 20,995 |
16.04.25 09:16:09 | 1 | 20,995 |
16.04.25 09:15:28 | 255 | 20,995 |
16.04.25 09:15:08 | 2 | 20,995 |
16.04.25 09:15:06 | 2 | 20,995 |
16.04.25 09:15:05 | 19 | 20,995 |
16.04.25 09:15:05 | 11 | 20,995 |
16.04.25 09:15:05 | 1 | 20,995 |
16.04.25 09:15:05 | 1 | 20,995 |
16.04.25 09:15:03 | 6 | 20,995 |
16.04.25 09:15:02 | 213 | 20,995 |
16.04.25 09:14:18 | 26 | 20,995 |
16.04.25 09:13:48 | 321 | 20,990 |
16.04.25 09:13:48 | 200 | 20,990 |
16.04.25 09:13:48 | 400 | 20,990 |