iShares Gold Producers UCITS ETF USD (Acc)
WKN A1JKQJ | ISIN IE00B6R52036 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:47:03 | 0 | 18,750 |
| 10.04.25 09:39:18 | 54 | 18,726 |
| 10.04.25 09:32:54 | 60 | 18,774 |
| 10.04.25 09:19:32 | 10 | 18,992 |
| 10.04.25 09:19:03 | 5 | 18,900 |
| 10.04.25 09:17:12 | 0 | 18,996 |
| 10.04.25 09:15:30 | 60 | 18,998 |
| 10.04.25 09:14:55 | 10 | 18,902 |
| 10.04.25 09:14:39 | 10 | 18,994 |
| 10.04.25 08:51:01 | 23 | 19,524 |
| 10.04.25 08:45:45 | 4 | 18,390 |
| 10.04.25 08:25:31 | 15 | 19,512 |
| 10.04.25 08:20:15 | 102 | 19,504 |
| 10.04.25 07:52:38 | 5 | 19,460 |
| 10.04.25 07:35:12 | 2 | 19,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:52:57 | 52 | 19,204 |
| 09.04.25 22:47:17 | 0 | 19,200 |
| 09.04.25 22:46:28 | 1 | 19,208 |
| 09.04.25 22:17:20 | 0 | 18,344 |
| 09.04.25 22:14:33 | 15 | 18,344 |
| 09.04.25 22:13:36 | 4 | 19,190 |
| 09.04.25 22:13:00 | 50 | 18,346 |
| 09.04.25 22:05:53 | 18 | 18,360 |
| 09.04.25 22:04:53 | 131 | 19,206 |
| 09.04.25 22:04:53 | 426 | 18,358 |
| 09.04.25 22:04:53 | 14 | 18,358 |
| 09.04.25 21:47:14 | 0 | 18,500 |
| 09.04.25 21:40:44 | 5 | 18,096 |
| 09.04.25 21:39:50 | 82 | 18,662 |
| 09.04.25 21:33:08 | 14 | 18,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:17:12 | 26 | 18,614 |
| 09.04.25 21:17:01 | 0 | 18,580 |
| 09.04.25 21:09:14 | 107 | 18,580 |
| 09.04.25 20:56:06 | 1 | 18,840 |
| 09.04.25 20:47:14 | 0 | 18,706 |
| 09.04.25 20:43:26 | 1 | 18,724 |
| 09.04.25 20:41:45 | 60 | 18,270 |
| 09.04.25 20:33:39 | 550 | 18,326 |
| 09.04.25 20:17:10 | 0 | 18,894 |
| 09.04.25 20:16:34 | 30 | 18,894 |
| 09.04.25 20:11:15 | 5 | 18,970 |
| 09.04.25 20:07:56 | 75 | 18,952 |
| 09.04.25 19:47:07 | 0 | 18,906 |
| 09.04.25 19:35:28 | 3 | 18,990 |
| 09.04.25 19:34:13 | 108 | 18,374 |