Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:34:58 | - | 44,685 |
| 04.06.25 11:34:05 | - | 44,685 |
| 04.06.25 11:33:59 | - | 44,685 |
| 04.06.25 11:32:27 | - | 44,690 |
| 04.06.25 11:32:01 | - | 44,690 |
| 04.06.25 11:31:11 | - | 44,685 |
| 04.06.25 11:30:29 | - | 44,685 |
| 04.06.25 11:30:04 | - | 44,685 |
| 04.06.25 11:29:50 | - | 44,680 |
| 04.06.25 11:29:11 | - | 44,685 |
| 04.06.25 11:29:07 | - | 44,680 |
| 04.06.25 11:28:43 | - | 44,685 |
| 04.06.25 11:28:40 | - | 44,680 |
| 04.06.25 11:28:12 | - | 44,680 |
| 04.06.25 11:27:38 | - | 44,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:26:00 | - | 44,670 |
| 04.06.25 11:25:57 | - | 44,670 |
| 04.06.25 11:25:47 | - | 44,675 |
| 04.06.25 11:25:34 | - | 44,670 |
| 04.06.25 11:24:46 | - | 44,670 |
| 04.06.25 11:24:42 | - | 44,665 |
| 04.06.25 11:24:07 | - | 44,660 |
| 04.06.25 11:22:32 | - | 44,665 |
| 04.06.25 11:22:12 | - | 44,665 |
| 04.06.25 11:22:06 | - | 44,665 |
| 04.06.25 11:22:02 | - | 44,665 |
| 04.06.25 11:21:38 | - | 44,660 |
| 04.06.25 11:21:33 | - | 44,665 |
| 04.06.25 11:20:59 | - | 44,660 |
| 04.06.25 11:20:40 | - | 44,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:20:32 | - | 44,660 |
| 04.06.25 11:20:07 | - | 44,665 |
| 04.06.25 11:19:17 | - | 44,665 |
| 04.06.25 11:19:11 | - | 44,660 |
| 04.06.25 11:19:06 | - | 44,660 |
| 04.06.25 11:18:37 | - | 44,655 |
| 04.06.25 11:18:28 | - | 44,655 |
| 04.06.25 11:16:57 | - | 44,650 |
| 04.06.25 11:16:57 | - | 44,650 |
| 04.06.25 11:16:57 | - | 44,650 |
| 04.06.25 11:16:57 | - | 44,650 |
| 04.06.25 11:16:57 | - | 44,650 |
| 04.06.25 11:16:26 | - | 44,650 |
| 04.06.25 11:16:19 | - | 44,655 |
| 04.06.25 11:16:09 | - | 44,650 |