Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:17:16 | 0 | 45,255 |
| 25.04.25 18:47:07 | 0 | 45,255 |
| 25.04.25 18:44:29 | 22 | 45,270 |
| 25.04.25 18:17:18 | 0 | 45,180 |
| 25.04.25 17:56:34 | 19 | 45,180 |
| 25.04.25 17:47:07 | 0 | 44,920 |
| 25.04.25 17:29:03 | 12 | 44,920 |
| 25.04.25 17:17:24 | 0 | 44,930 |
| 25.04.25 17:12:27 | 1 | 44,965 |
| 25.04.25 17:12:15 | 22 | 44,965 |
| 25.04.25 16:47:21 | 0 | 44,810 |
| 25.04.25 16:39:51 | 1 | 44,775 |
| 25.04.25 16:29:47 | 35 | 44,790 |
| 25.04.25 16:17:14 | 0 | 44,870 |
| 25.04.25 16:03:58 | 100 | 44,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:45:46 | 1 | 44,870 |
| 25.04.25 15:45:17 | 0 | 44,875 |
| 25.04.25 15:44:30 | 8 | 44,905 |
| 25.04.25 15:34:23 | 7 | 45,080 |
| 25.04.25 15:17:10 | 0 | 45,190 |
| 25.04.25 14:47:19 | 12 | 45,150 |
| 25.04.25 14:47:00 | 0 | 45,150 |
| 25.04.25 14:40:45 | 6 | 45,195 |
| 25.04.25 14:17:02 | 0 | 45,110 |
| 25.04.25 13:47:11 | 0 | 45,045 |
| 25.04.25 13:17:08 | 0 | 45,045 |
| 25.04.25 12:59:43 | 110 | 44,990 |
| 25.04.25 12:47:15 | 0 | 45,070 |
| 25.04.25 12:38:23 | 23 | 45,135 |
| 25.04.25 12:35:26 | 102 | 45,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:33:41 | 57 | 45,125 |
| 25.04.25 12:17:21 | 0 | 45,150 |
| 25.04.25 11:56:33 | 382 | 45,190 |
| 25.04.25 11:47:02 | 0 | 45,140 |
| 25.04.25 11:44:16 | 59 | 45,140 |
| 25.04.25 11:40:09 | 3 | 45,140 |
| 25.04.25 11:37:39 | 25 | 45,155 |
| 25.04.25 11:19:34 | 3 | 45,165 |
| 25.04.25 11:17:01 | 0 | 45,125 |
| 25.04.25 11:05:55 | 20 | 45,140 |
| 25.04.25 10:47:06 | 0 | 45,190 |
| 25.04.25 10:28:42 | 6,00 Tsd. | 45,190 |
| 25.04.25 10:17:02 | 0 | 45,145 |
| 25.04.25 10:05:10 | 12 | 45,145 |
| 25.04.25 09:51:43 | 20 | 45,105 |