iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:38 | - | 52,83 |
06.06.25 20:44:35 | - | 52,83 |
06.06.25 20:44:07 | - | 52,82 |
06.06.25 20:44:04 | - | 52,83 |
06.06.25 20:43:12 | - | 52,83 |
06.06.25 20:43:10 | - | 52,83 |
06.06.25 20:42:27 | - | 52,82 |
06.06.25 20:42:02 | - | 52,82 |
06.06.25 20:40:22 | - | 52,82 |
06.06.25 20:40:19 | - | 52,83 |
06.06.25 20:39:35 | - | 52,83 |
06.06.25 20:39:33 | - | 52,83 |
06.06.25 20:36:34 | - | 52,83 |
06.06.25 20:36:33 | - | 52,83 |
06.06.25 20:35:38 | - | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:34 | - | 52,82 |
06.06.25 20:35:28 | - | 52,82 |
06.06.25 20:35:26 | - | 52,82 |
06.06.25 20:35:09 | - | 52,82 |
06.06.25 20:35:06 | - | 52,82 |
06.06.25 20:34:23 | - | 52,82 |
06.06.25 20:34:23 | - | 52,83 |
06.06.25 20:34:22 | - | 52,82 |
06.06.25 20:34:21 | - | 52,82 |
06.06.25 20:33:58 | - | 52,83 |
06.06.25 20:33:56 | - | 52,83 |
06.06.25 20:33:54 | - | 52,83 |
06.06.25 20:33:52 | - | 52,83 |
06.06.25 20:33:29 | - | 52,83 |
06.06.25 20:33:27 | - | 52,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:25 | - | 52,82 |
06.06.25 20:33:21 | - | 52,82 |
06.06.25 20:33:20 | - | 52,83 |
06.06.25 20:33:16 | - | 52,83 |
06.06.25 20:33:13 | - | 52,83 |
06.06.25 20:33:11 | - | 52,82 |
06.06.25 20:32:37 | - | 52,82 |
06.06.25 20:32:35 | - | 52,82 |
06.06.25 20:32:25 | - | 52,81 |
06.06.25 20:32:19 | - | 52,81 |
06.06.25 20:32:17 | - | 52,81 |
06.06.25 20:32:15 | - | 52,81 |
06.06.25 20:32:13 | - | 52,81 |
06.06.25 20:32:07 | - | 52,81 |
06.06.25 20:32:07 | - | 52,82 |