iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 51,32 EUR | 17:36 | 51,63 | -0,59 % | -0,31 | 9,25 Tsd. |
| SIX Swiss Exchange | 8.685,00 JPY | 17:18 | 8.677,00 | +0,09 % | +8,00 | 4,11 Tsd. |
| TradeGate | 51,19 EUR | 19:01 | 51,60 | -0,79 % | -0,41 | 2,16 Tsd. |
| Euronext - Amsterdam | 51,61 EUR | 20.06.25 | 52,14 | -1,03 % | -0,54 | 1,53 Tsd. |
| Nasdaq Other OTC | 59,25 USD | 20.06.25 | 60,38 | - | - | 1,35 Tsd. |
| gettex | 51,60 EUR | 21:15 | 51,53 | +0,13 % | +0,07 | 804 |
| Stuttgart | 51,39 EUR | 21:00 | 51,42 | -0,06 % | -0,03 | 156 |
| Berlin | 51,46 EUR | 20:58 | 51,52 | -0,12 % | -0,06 | 0 |
| Düsseldorf | 51,37 EUR | 19:46 | 51,42 | -0,10 % | -0,05 | 0 |
| Frankfurt | 51,23 EUR | 19:26 | 51,35 | -0,23 % | -0,12 | 0 |
| Hamburg | 51,15 EUR | 09:16 | 51,74 | -1,14 % | -0,59 | 0 |
| Hannover | 51,17 EUR | 09:33 | 51,86 | -1,33 % | -0,69 | 0 |
| München | 51,10 EUR | 08:18 | 52,04 | -1,80 % | -0,94 | 0 |
| Baader Bank (Baadex) | 51,40 EUR | 21:17 | 51,44 | -0,08 % | -0,04 | - |
| Lang & Schwarz | 51,40 EUR | 21:17 | 51,45 | -0,09 % | -0,05 | - |
| SIX Swiss Exchange | 59,98 USD | 20.06.25 | 60,39 | - | - | - |
| SIX Swiss Exchange | 52,32 EUR | 20.06.25 | 52,47 | - | - | - |
| SIX Swiss Exchange | 52,32 EUR | 20.06.25 | 52,47 | - | - | - |
| SIX Swiss Exchange | 52,32 EUR | 20.06.25 | 52,47 | - | - | - |
| SIX Swiss Exchange | 4.475,00 GBX | 20.06.25 | 4.487,00 | - | - | - |