iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 23:01:00 | - | 37,12 |
| 30.05.25 22:59:42 | - | 37,12 |
| 30.05.25 22:59:40 | - | 37,12 |
| 30.05.25 22:58:41 | - | 37,13 |
| 30.05.25 22:58:39 | - | 37,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:57:59 | - | 37,13 |
| 30.05.25 22:56:29 | - | 37,13 |
| 30.05.25 22:56:21 | - | 37,12 |
| 30.05.25 22:56:18 | - | 37,12 |
| 30.05.25 22:55:02 | - | 37,12 |
| 30.05.25 22:54:59 | - | 37,12 |
| 30.05.25 22:54:01 | - | 37,12 |
| 30.05.25 22:53:34 | - | 37,11 |
| 30.05.25 22:52:55 | - | 37,11 |
| 30.05.25 22:52:09 | - | 37,12 |
| 30.05.25 22:50:58 | - | 37,12 |
| 30.05.25 22:48:27 | - | 37,11 |
| 30.05.25 22:48:06 | - | 37,11 |
| 30.05.25 22:47:54 | - | 37,11 |
| 30.05.25 22:47:32 | - | 37,10 |