iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:57 | - | 37,97 |
08:30:56 | - | 37,97 |
08:30:55 | - | 37,97 |
08:30:44 | - | 37,97 |
08:30:40 | - | 37,97 |
08:30:39 | - | 37,97 |
08:30:35 | - | 37,97 |
08:30:34 | - | 37,97 |
08:30:29 | - | 37,96 |
08:30:28 | - | 37,97 |
08:30:13 | - | 37,97 |
08:30:04 | - | 37,97 |
08:30:02 | - | 37,97 |
08:29:58 | - | 37,97 |
08:29:56 | - | 37,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:55 | - | 37,98 |
08:29:52 | - | 37,97 |
08:29:48 | - | 37,97 |
08:29:44 | - | 37,97 |
08:29:33 | - | 37,97 |
08:29:32 | - | 37,97 |
08:29:17 | - | 37,97 |
08:29:13 | - | 37,97 |
08:29:09 | - | 37,97 |
08:28:58 | - | 37,97 |
08:28:57 | - | 37,97 |
08:28:55 | - | 37,97 |
08:28:50 | - | 37,97 |
08:28:32 | - | 37,96 |
08:28:31 | - | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:30 | - | 37,96 |
08:28:28 | - | 37,96 |
08:28:27 | - | 37,96 |
08:28:24 | - | 37,96 |
08:28:13 | - | 37,96 |
08:27:39 | - | 37,96 |
08:27:27 | - | 37,97 |
08:27:26 | - | 37,96 |
08:27:24 | - | 37,96 |
08:27:21 | - | 37,97 |
08:27:20 | - | 37,96 |
08:27:10 | - | 37,97 |
08:27:09 | - | 37,97 |
08:27:08 | - | 37,97 |
08:26:59 | - | 37,97 |