iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:02:54 | 0 | 52,4540 |
| 13.05.25 10:14:39 | 0 | 52,6140 |
| 13.05.25 09:52:11 | 0 | 52,6500 |
| 13.05.25 09:28:01 | 0 | 52,6540 |
| 12.05.25 19:33:30 | 0 | 53,4080 |
| 12.05.25 19:06:38 | 0 | 53,3240 |
| 12.05.25 18:10:20 | 0 | 53,1740 |
| 12.05.25 17:11:32 | 0 | 53,1360 |
| 12.05.25 16:41:43 | 0 | 53,1120 |
| 12.05.25 16:25:08 | 0 | 53,0760 |
| 12.05.25 14:53:38 | 0 | 53,0760 |
| 12.05.25 13:56:33 | 0 | 53,0240 |
| 12.05.25 13:00:58 | 0 | 53,2900 |
| 12.05.25 12:04:34 | 56 | 53,0100 |
| 12.05.25 12:03:44 | 0 | 52,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:26:22 | 0 | 52,9220 |
| 12.05.25 11:15:03 | 0 | 52,9240 |
| 12.05.25 10:19:04 | 0 | 52,8240 |
| 12.05.25 09:24:40 | 0 | 52,9320 |
| 12.05.25 09:21:18 | 0 | 52,9480 |
| 09.05.25 19:28:36 | 0 | 51,9460 |
| 09.05.25 19:03:36 | 0 | 51,8500 |
| 09.05.25 18:11:35 | 0 | 51,9200 |
| 09.05.25 17:20:37 | 0 | 52,0940 |
| 09.05.25 16:38:18 | 1 | 52,0240 |
| 09.05.25 16:36:14 | 56 | 52,0440 |
| 09.05.25 16:35:46 | 0 | 51,9860 |
| 09.05.25 16:33:35 | 0 | 52,0380 |
| 09.05.25 15:37:32 | 0 | 52,2520 |
| 09.05.25 14:46:31 | 0 | 52,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:53:39 | 0 | 52,2860 |
| 09.05.25 13:02:15 | 0 | 52,3200 |
| 09.05.25 12:04:23 | 0 | 52,2280 |
| 09.05.25 11:10:57 | 0 | 52,1600 |
| 09.05.25 10:14:30 | 0 | 52,3260 |
| 09.05.25 09:22:40 | 0 | 52,2920 |
| 09.05.25 08:22:15 | 0 | 52,0560 |
| 08.05.25 19:30:46 | 0 | 52,3180 |
| 08.05.25 19:19:38 | 0 | 52,2780 |
| 08.05.25 18:20:43 | 0 | 52,3180 |
| 08.05.25 17:28:11 | 0 | 52,0980 |
| 08.05.25 16:38:13 | 0 | 51,9600 |
| 08.05.25 15:27:41 | 0 | 51,8540 |
| 08.05.25 14:41:39 | 0 | 51,8280 |
| 08.05.25 13:42:01 | 0 | 52,1120 |