iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:53:40 | 0 | 52,7560 |
| 16.05.25 12:04:48 | 0 | 52,7140 |
| 16.05.25 11:11:33 | 0 | 52,7640 |
| 16.05.25 10:14:24 | 0 | 52,7440 |
| 16.05.25 09:29:03 | 0 | 52,6480 |
| 16.05.25 08:17:06 | 0 | 52,5200 |
| 15.05.25 19:30:27 | 0 | 52,6480 |
| 15.05.25 19:19:49 | 0 | 52,6340 |
| 15.05.25 18:20:33 | 0 | 52,5640 |
| 15.05.25 17:25:51 | 0 | 52,5720 |
| 15.05.25 16:38:30 | 0 | 52,3980 |
| 15.05.25 15:39:13 | 0 | 52,3800 |
| 15.05.25 15:00:04 | 0 | 52,3580 |
| 15.05.25 13:59:45 | 0 | 52,3640 |
| 15.05.25 13:07:51 | 0 | 52,3580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:12:58 | 0 | 52,2700 |
| 15.05.25 11:13:00 | 0 | 52,2020 |
| 15.05.25 10:25:03 | 0 | 52,3340 |
| 15.05.25 09:25:58 | 0 | 52,3020 |
| 15.05.25 09:12:35 | 0 | 52,3140 |
| 14.05.25 19:34:19 | 0 | 51,9100 |
| 14.05.25 19:16:44 | 0 | 51,8920 |
| 14.05.25 18:19:03 | 0 | 51,9040 |
| 14.05.25 17:29:02 | 0 | 51,9840 |
| 14.05.25 17:10:22 | 0 | 51,9880 |
| 14.05.25 16:39:42 | 0 | 52,2420 |
| 14.05.25 15:25:39 | 0 | 52,5100 |
| 14.05.25 14:28:09 | 0 | 52,5600 |
| 14.05.25 13:40:31 | 0 | 52,5780 |
| 14.05.25 12:47:58 | 0 | 52,4580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:58:16 | 0 | 52,3520 |
| 14.05.25 11:11:16 | 0 | 52,3360 |
| 14.05.25 10:19:10 | 0 | 52,4220 |
| 14.05.25 09:31:28 | 0 | 52,4780 |
| 14.05.25 08:18:17 | 0 | 52,4160 |
| 13.05.25 19:33:56 | 0 | 52,6500 |
| 13.05.25 19:18:48 | 0 | 52,6020 |
| 13.05.25 18:22:39 | 0 | 52,5800 |
| 13.05.25 17:21:08 | 0 | 52,6080 |
| 13.05.25 16:26:22 | 0 | 52,6640 |
| 13.05.25 15:35:31 | 0 | 52,4900 |
| 13.05.25 14:35:20 | 0 | 52,4680 |
| 13.05.25 13:44:42 | 0 | 52,4280 |
| 13.05.25 12:45:44 | 0 | 52,5120 |
| 13.05.25 11:52:48 | 0 | 52,4700 |