iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:57:15 | - | 35,355 |
25.04.25 14:57:04 | - | 35,356 |
25.04.25 14:56:39 | - | 35,355 |
25.04.25 14:56:01 | - | 35,354 |
25.04.25 14:55:31 | - | 35,349 |
25.04.25 14:55:03 | - | 35,347 |
25.04.25 14:54:42 | - | 35,348 |
25.04.25 14:54:21 | - | 35,343 |
25.04.25 14:54:06 | - | 35,344 |
25.04.25 14:53:42 | - | 35,330 |
25.04.25 14:53:34 | - | 35,345 |
25.04.25 14:53:24 | - | 35,347 |
25.04.25 14:53:04 | - | 35,348 |
25.04.25 14:53:03 | - | 35,345 |
25.04.25 14:53:03 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:52:31 | - | 35,346 |
25.04.25 14:52:05 | - | 35,346 |
25.04.25 14:51:53 | - | 35,343 |
25.04.25 14:51:23 | - | 35,344 |
25.04.25 14:51:12 | - | 35,345 |
25.04.25 14:51:01 | - | 35,348 |
25.04.25 14:50:40 | - | 35,350 |
25.04.25 14:50:38 | - | 35,348 |
25.04.25 14:50:38 | - | 35,348 |
25.04.25 14:50:38 | - | 35,348 |
25.04.25 14:50:38 | - | 35,348 |
25.04.25 14:50:38 | - | 35,348 |
25.04.25 14:50:38 | - | 35,348 |
25.04.25 14:50:38 | - | 35,348 |
25.04.25 14:50:38 | - | 35,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:50:14 | - | 35,346 |
25.04.25 14:49:54 | - | 35,347 |
25.04.25 14:49:19 | - | 35,339 |
25.04.25 14:48:54 | - | 35,343 |
25.04.25 14:48:41 | - | 35,337 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:48:09 | - | 35,333 |
25.04.25 14:47:38 | - | 35,342 |