iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:31:27 | - | 35,442 |
25.04.25 15:30:35 | - | 35,454 |
25.04.25 15:30:08 | - | 35,444 |
25.04.25 15:29:52 | - | 35,415 |
25.04.25 15:29:52 | - | 35,415 |
25.04.25 15:29:10 | - | 35,420 |
25.04.25 15:29:00 | - | 35,417 |
25.04.25 15:28:20 | - | 35,433 |
25.04.25 15:27:39 | - | 35,434 |
25.04.25 15:27:07 | - | 35,420 |
25.04.25 15:26:19 | - | 35,410 |
25.04.25 15:26:04 | - | 35,406 |
25.04.25 15:25:49 | - | 35,406 |
25.04.25 15:25:23 | - | 35,402 |
25.04.25 15:25:07 | - | 35,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:25:07 | - | 35,399 |
25.04.25 15:24:24 | - | 35,398 |
25.04.25 15:24:03 | - | 35,390 |
25.04.25 15:23:43 | - | 35,390 |
25.04.25 15:23:13 | - | 35,389 |
25.04.25 15:22:30 | - | 35,381 |
25.04.25 15:22:15 | - | 35,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:21:45 | - | 35,384 |
25.04.25 15:21:22 | - | 35,389 |
25.04.25 15:21:03 | - | 35,392 |
25.04.25 15:20:36 | - | 35,394 |
25.04.25 15:20:12 | - | 35,396 |
25.04.25 15:19:34 | - | 35,394 |
25.04.25 15:19:12 | - | 35,392 |
25.04.25 15:18:55 | - | 35,388 |
25.04.25 15:18:27 | - | 35,373 |
25.04.25 15:18:01 | - | 35,377 |
25.04.25 15:17:39 | - | 35,385 |
25.04.25 15:17:16 | - | 35,400 |
25.04.25 15:16:34 | - | 35,398 |
25.04.25 15:16:03 | - | 35,394 |
25.04.25 15:15:38 | - | 35,390 |