iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:42:56 | 7 | 53,272 |
| 03.06.25 13:38:53 | 1 | 53,272 |
| 03.06.25 13:31:27 | 1 | 53,266 |
| 03.06.25 13:27:10 | 1 | 53,248 |
| 03.06.25 13:22:34 | 78 | 53,204 |
| 03.06.25 13:19:53 | 11 | 53,194 |
| 03.06.25 13:19:21 | 7 | 53,220 |
| 03.06.25 13:19:11 | 5 | 53,218 |
| 03.06.25 13:12:37 | 1 | 53,274 |
| 03.06.25 13:12:29 | 3 | 53,244 |
| 03.06.25 13:12:08 | 0 | 53,240 |
| 03.06.25 13:09:38 | 1 | 53,250 |
| 03.06.25 13:09:32 | 2 | 53,250 |
| 03.06.25 13:08:00 | 200 | 53,214 |
| 03.06.25 13:06:09 | 1 | 53,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:05:34 | 2 | 53,234 |
| 03.06.25 13:02:59 | 1 | 53,260 |
| 03.06.25 12:59:57 | 3 | 53,276 |
| 03.06.25 12:59:51 | 2 | 53,258 |
| 03.06.25 12:55:02 | 2 | 53,244 |
| 03.06.25 12:54:58 | 1 | 53,250 |
| 03.06.25 12:52:37 | 2 | 53,226 |
| 03.06.25 12:50:22 | 2 | 53,188 |
| 03.06.25 12:47:08 | 3 | 53,234 |
| 03.06.25 12:47:02 | 3 | 53,200 |
| 03.06.25 12:44:51 | 7 | 53,208 |
| 03.06.25 12:43:31 | 6 | 53,214 |
| 03.06.25 12:42:01 | 2 | 53,202 |
| 03.06.25 12:41:01 | 5 | 53,184 |
| 03.06.25 12:39:45 | 1 | 53,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:29:27 | 6 | 53,186 |
| 03.06.25 12:18:45 | 1 | 53,188 |
| 03.06.25 12:12:19 | 11 | 53,138 |
| 03.06.25 11:53:52 | 39 | 53,160 |
| 03.06.25 11:34:16 | 12 | 53,070 |
| 03.06.25 11:30:46 | 12 | 53,108 |
| 03.06.25 11:30:06 | 586 | 53,116 |
| 03.06.25 11:28:19 | 1 | 53,152 |
| 03.06.25 11:11:09 | 85 | 53,168 |
| 03.06.25 11:10:38 | 2 | 53,168 |
| 03.06.25 11:08:45 | 4 | 53,180 |
| 03.06.25 11:07:55 | 2 | 53,180 |
| 03.06.25 11:05:50 | 1 | 53,222 |
| 03.06.25 11:05:46 | 2 | 53,196 |
| 03.06.25 11:05:26 | 159 | 53,178 |