iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:51:40 | 900 | 52,948 |
| 04.06.25 15:51:05 | 37 | 52,986 |
| 04.06.25 15:40:26 | 259 | 52,994 |
| 04.06.25 15:19:39 | 8 | 52,964 |
| 04.06.25 15:09:01 | 2 | 52,964 |
| 04.06.25 14:56:23 | 2 | 52,982 |
| 04.06.25 14:31:39 | 1 | 52,988 |
| 04.06.25 14:31:14 | 4 | 52,990 |
| 04.06.25 14:30:45 | 4 | 52,974 |
| 04.06.25 14:30:44 | 1 | 52,982 |
| 04.06.25 14:25:05 | 5 | 52,864 |
| 04.06.25 14:00:12 | 1 | 53,040 |
| 04.06.25 13:52:23 | 14 | 53,044 |
| 04.06.25 13:44:29 | 473 | 52,990 |
| 04.06.25 13:41:48 | 4 | 53,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:29:42 | 32 | 52,992 |
| 04.06.25 13:29:10 | 9 | 52,990 |
| 04.06.25 13:26:04 | 6 | 52,990 |
| 04.06.25 13:22:44 | 1 | 53,006 |
| 04.06.25 13:19:18 | 3 | 53,044 |
| 04.06.25 13:12:26 | 0 | 53,018 |
| 04.06.25 13:06:29 | 19 | 52,990 |
| 04.06.25 13:04:12 | 22 | 53,026 |
| 04.06.25 13:04:05 | 13 | 53,044 |
| 04.06.25 12:59:56 | 301 | 52,998 |
| 04.06.25 12:58:25 | 21 | 52,998 |
| 04.06.25 12:53:09 | 1 | 53,004 |
| 04.06.25 12:53:03 | 4 | 53,004 |
| 04.06.25 12:51:59 | 95 | 53,000 |
| 04.06.25 12:51:21 | 19 | 53,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:51:16 | 8 | 53,016 |
| 04.06.25 12:45:34 | 39 | 53,038 |
| 04.06.25 12:44:53 | 1 | 53,052 |
| 04.06.25 12:43:13 | 42 | 53,052 |
| 04.06.25 12:39:57 | 1 | 53,062 |
| 04.06.25 12:38:02 | 24 | 53,052 |
| 04.06.25 12:35:50 | 29 | 53,052 |
| 04.06.25 12:35:29 | 301 | 53,044 |
| 04.06.25 12:34:15 | 8 | 53,050 |
| 04.06.25 12:33:36 | 31 | 53,050 |
| 04.06.25 12:33:28 | 2 | 53,046 |
| 04.06.25 12:06:00 | 349 | 53,078 |
| 04.06.25 11:56:48 | 144 | 53,112 |
| 04.06.25 11:50:15 | 13 | 53,100 |
| 04.06.25 11:44:26 | 1 | 53,156 |