iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:16:15 | 0 | 52,35 |
| 15.05.25 12:51:52 | 9,62 Tsd. | 52,28 |
| 15.05.25 12:16:53 | 0 | 52,27 |
| 15.05.25 11:16:55 | 0 | 52,21 |
| 15.05.25 10:16:59 | 0 | 52,37 |
| 15.05.25 09:16:33 | 0 | 52,25 |
| 15.05.25 08:46:19 | 0 | 52,09 |
| 14.05.25 19:47:14 | 0 | 51,95 |
| 14.05.25 18:47:10 | 0 | 51,88 |
| 14.05.25 17:25:43 | 0 | 52,00 |
| 14.05.25 16:16:59 | 0 | 52,27 |
| 14.05.25 15:16:37 | 0 | 52,55 |
| 14.05.25 14:17:12 | 0 | 52,55 |
| 14.05.25 13:17:16 | 0 | 52,52 |
| 14.05.25 12:16:31 | 0 | 52,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:16:12 | 0 | 52,25 |
| 14.05.25 10:17:08 | 0 | 52,42 |
| 14.05.25 09:16:42 | 0 | 52,57 |
| 14.05.25 08:47:09 | 0 | 52,22 |
| 14.05.25 08:19:42 | 0 | 52,30 |
| 13.05.25 19:46:17 | 0 | 52,63 |
| 13.05.25 18:46:10 | 0 | 52,62 |
| 13.05.25 17:25:55 | 0 | 52,60 |
| 13.05.25 16:16:18 | 0 | 52,68 |
| 13.05.25 15:16:39 | 0 | 52,49 |
| 13.05.25 14:16:50 | 0 | 52,45 |
| 13.05.25 13:16:57 | 0 | 52,45 |
| 13.05.25 12:17:04 | 0 | 52,49 |
| 13.05.25 11:16:25 | 0 | 52,46 |
| 13.05.25 10:17:13 | 0 | 52,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:17:00 | 0 | 52,65 |
| 13.05.25 08:46:31 | 0 | 52,61 |
| 12.05.25 19:46:10 | 0 | 53,42 |
| 12.05.25 18:46:52 | 0 | 53,26 |
| 12.05.25 17:25:23 | 0 | 53,18 |
| 12.05.25 16:17:07 | 0 | 53,04 |
| 12.05.25 15:16:28 | 0 | 53,09 |
| 12.05.25 14:16:55 | 0 | 53,13 |
| 12.05.25 13:16:24 | 0 | 53,17 |
| 12.05.25 12:17:05 | 0 | 53,11 |
| 12.05.25 11:16:36 | 0 | 52,94 |
| 12.05.25 10:16:37 | 0 | 52,90 |
| 12.05.25 09:16:39 | 0 | 52,89 |
| 12.05.25 08:47:06 | 0 | 51,98 |
| 09.05.25 19:46:53 | 0 | 51,97 |