iShares Core MSCI Japan IMI UCITS ETF USD
WKN A0RPWL | ISIN IE00B4L5YX21 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:16:29 | 0 | 53,48 |
| 30.05.25 12:16:58 | 0 | 53,48 |
| 30.05.25 11:17:28 | 0 | 53,54 |
| 30.05.25 10:16:16 | 0 | 53,63 |
| 30.05.25 09:16:18 | 0 | 53,54 |
| 30.05.25 08:46:37 | 0 | 53,39 |
| 29.05.25 19:57:29 | 0 | 52,84 |
| 29.05.25 19:46:45 | 0 | 52,86 |
| 29.05.25 18:46:26 | 0 | 52,86 |
| 29.05.25 17:25:48 | 0 | 53,00 |
| 29.05.25 16:17:06 | 0 | 52,85 |
| 29.05.25 15:17:10 | 0 | 53,06 |
| 29.05.25 14:16:39 | 0 | 53,24 |
| 29.05.25 13:16:25 | 0 | 53,26 |
| 29.05.25 12:17:15 | 0 | 53,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:16:21 | 0 | 53,38 |
| 29.05.25 10:16:16 | 0 | 53,51 |
| 29.05.25 09:16:44 | 0 | 53,44 |
| 29.05.25 08:46:41 | 0 | 53,38 |
| 28.05.25 19:46:36 | 0 | 53,09 |
| 28.05.25 18:46:44 | 0 | 53,07 |
| 28.05.25 17:25:41 | 0 | 53,12 |
| 28.05.25 16:17:05 | 0 | 53,07 |
| 28.05.25 15:17:14 | 0 | 53,19 |
| 28.05.25 14:16:50 | 0 | 53,13 |
| 28.05.25 13:17:09 | 0 | 53,11 |
| 28.05.25 12:16:48 | 0 | 52,98 |
| 28.05.25 11:16:53 | 0 | 52,98 |
| 28.05.25 10:17:12 | 0 | 53,10 |
| 28.05.25 09:16:41 | 0 | 53,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:46:47 | 0 | 52,85 |
| 27.05.25 19:46:18 | 0 | 53,77 |
| 27.05.25 18:46:32 | 0 | 53,79 |
| 27.05.25 17:26:19 | 0 | 53,74 |
| 27.05.25 16:17:08 | 0 | 53,56 |
| 27.05.25 15:17:22 | 0 | 53,52 |
| 27.05.25 14:16:28 | 0 | 53,44 |
| 27.05.25 13:17:07 | 0 | 53,42 |
| 27.05.25 12:16:52 | 0 | 53,41 |
| 27.05.25 11:16:43 | 0 | 53,38 |
| 27.05.25 10:16:30 | 0 | 53,32 |
| 27.05.25 09:17:24 | 0 | 53,30 |
| 27.05.25 08:46:28 | 0 | 53,08 |
| 26.05.25 19:46:27 | 0 | 52,92 |
| 26.05.25 18:46:58 | 0 | 52,94 |