iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:03:30 | - | 7,829 |
24.05.24 18:01:20 | - | 7,833 |
24.05.24 18:00:30 | - | 7,831 |
24.05.24 17:58:50 | - | 7,827 |
24.05.24 17:58:05 | - | 7,825 |
24.05.24 17:56:50 | - | 7,827 |
24.05.24 17:55:55 | - | 7,829 |
24.05.24 17:55:40 | - | 7,833 |
24.05.24 17:55:15 | - | 7,835 |
24.05.24 17:54:35 | - | 7,833 |
24.05.24 17:54:20 | - | 7,835 |
24.05.24 17:54:10 | - | 7,837 |
24.05.24 17:53:20 | - | 7,840 |
24.05.24 17:51:15 | - | 7,843 |
24.05.24 17:50:45 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:48:20 | - | 7,844 |
24.05.24 17:48:05 | - | 7,842 |
24.05.24 17:47:40 | - | 7,844 |
24.05.24 17:45:30 | - | 7,840 |
24.05.24 17:45:05 | - | 7,843 |
24.05.24 17:44:50 | - | 7,846 |
24.05.24 17:44:10 | - | 7,844 |
24.05.24 17:43:55 | - | 7,841 |
24.05.24 17:43:40 | - | 7,845 |
24.05.24 17:43:05 | - | 7,847 |
24.05.24 17:42:45 | - | 7,849 |
24.05.24 17:42:25 | - | 7,847 |
24.05.24 17:42:15 | - | 7,850 |
24.05.24 17:41:30 | - | 7,846 |
24.05.24 17:41:25 | - | 7,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:41:20 | - | 7,842 |
24.05.24 17:40:25 | - | 7,838 |
24.05.24 17:39:32 | - | 7,835 |
24.05.24 17:39:05 | - | 7,833 |
24.05.24 17:38:35 | - | 7,838 |
24.05.24 17:38:20 | - | 7,835 |
24.05.24 17:38:00 | - | 7,833 |
24.05.24 17:37:45 | - | 7,831 |
24.05.24 17:37:20 | - | 7,834 |
24.05.24 17:37:05 | - | 7,831 |
24.05.24 17:36:40 | - | 7,834 |
24.05.24 17:36:07 | - | 7,830 |
24.05.24 17:29:29 | - | 7,867 |
24.05.24 17:29:29 | - | 7,867 |
24.05.24 17:29:29 | - | 7,867 |