ISHSII-GL.CL.ENERGY DLDIS
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:53:30 | - | 7,435 |
17.05.24 19:50:25 | - | 7,438 |
17.05.24 19:48:59 | - | 7,439 |
17.05.24 19:39:15 | - | 7,442 |
17.05.24 19:37:00 | - | 7,440 |
17.05.24 19:32:31 | - | 7,442 |
17.05.24 19:26:00 | - | 7,439 |
17.05.24 19:20:50 | - | 7,438 |
17.05.24 19:16:30 | - | 7,439 |
17.05.24 19:16:19 | - | 7,442 |
17.05.24 19:06:19 | - | 7,444 |
17.05.24 19:05:10 | - | 7,446 |
17.05.24 18:53:10 | - | 7,448 |
17.05.24 18:45:20 | - | 7,446 |
17.05.24 18:40:30 | - | 7,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:38:15 | - | 7,450 |
17.05.24 18:29:18 | - | 7,452 |
17.05.24 18:28:25 | - | 7,450 |
17.05.24 18:26:55 | - | 7,453 |
17.05.24 18:26:10 | - | 7,455 |
17.05.24 18:25:23 | - | 7,457 |
17.05.24 18:25:20 | - | 7,459 |
17.05.24 18:23:15 | - | 7,457 |
17.05.24 18:22:55 | - | 7,455 |
17.05.24 18:22:10 | - | 7,457 |
17.05.24 18:20:48 | - | 7,459 |
17.05.24 18:18:35 | - | 7,457 |
17.05.24 18:17:25 | - | 7,458 |
17.05.24 18:16:50 | - | 7,461 |
17.05.24 18:15:04 | - | 7,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:14:00 | - | 7,461 |
17.05.24 18:12:45 | - | 7,458 |
17.05.24 18:10:15 | - | 7,461 |
17.05.24 18:05:50 | - | 7,458 |
17.05.24 18:04:05 | - | 7,461 |
17.05.24 18:03:33 | - | 7,459 |
17.05.24 18:02:45 | - | 7,461 |
17.05.24 18:01:40 | - | 7,459 |
17.05.24 17:55:30 | - | 7,457 |
17.05.24 17:54:05 | - | 7,455 |
17.05.24 17:50:30 | - | 7,457 |
17.05.24 17:50:25 | - | 7,455 |
17.05.24 17:47:52 | - | 7,453 |
17.05.24 17:47:45 | - | 7,455 |
17.05.24 17:42:55 | - | 7,452 |