iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:46 | - | 17,702 |
25.04.25 22:59:30 | - | 17,699 |
25.04.25 22:58:30 | - | 17,695 |
25.04.25 22:55:40 | - | 17,695 |
25.04.25 22:53:09 | - | 17,696 |
25.04.25 22:53:09 | - | 17,696 |
25.04.25 22:49:23 | - | 17,693 |
25.04.25 22:48:01 | - | 17,692 |
25.04.25 22:42:41 | - | 17,695 |
25.04.25 22:41:00 | - | 17,697 |
25.04.25 22:39:50 | - | 17,700 |
25.04.25 22:38:41 | - | 17,703 |
25.04.25 22:38:07 | - | 17,704 |
25.04.25 22:37:51 | - | 17,701 |
25.04.25 22:37:20 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:37:09 | - | 17,710 |
25.04.25 22:36:14 | - | 17,700 |
25.04.25 22:34:19 | - | 17,700 |
25.04.25 22:30:36 | - | 17,697 |
25.04.25 22:30:00 | - | 17,698 |
25.04.25 22:16:19 | - | 17,698 |
25.04.25 22:15:23 | - | 17,700 |
25.04.25 22:11:00 | - | 17,698 |
25.04.25 22:06:33 | - | 17,696 |
25.04.25 22:05:31 | - | 17,695 |
25.04.25 22:04:10 | - | 17,696 |
25.04.25 22:01:31 | - | 17,697 |
25.04.25 22:01:00 | - | 17,695 |
25.04.25 22:00:06 | - | 17,696 |
25.04.25 21:59:17 | - | 17,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:47 | - | 17,699 |
25.04.25 21:57:16 | - | 17,698 |
25.04.25 21:56:02 | - | 17,697 |
25.04.25 21:55:30 | - | 17,684 |
25.04.25 21:54:20 | - | 17,685 |
25.04.25 21:53:42 | - | 17,682 |
25.04.25 21:51:29 | - | 17,679 |
25.04.25 21:50:53 | - | 17,678 |
25.04.25 21:50:32 | - | 17,675 |
25.04.25 21:50:01 | - | 17,674 |
25.04.25 21:48:06 | - | 17,673 |
25.04.25 21:47:30 | - | 17,673 |
25.04.25 21:46:34 | - | 17,674 |
25.04.25 21:46:06 | - | 17,677 |
25.04.25 21:44:31 | - | 17,678 |