iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:26:40 | 0 | 6,0450 |
| 08.05.25 09:30:31 | 0 | 6,0460 |
| 08.05.25 09:18:33 | 0 | 6,0380 |
| 07.05.25 19:28:31 | 0 | 5,9860 |
| 07.05.25 19:03:16 | 0 | 5,9810 |
| 07.05.25 18:08:08 | 0 | 5,9780 |
| 07.05.25 17:22:41 | 0 | 5,9810 |
| 07.05.25 16:30:27 | 0 | 5,9820 |
| 07.05.25 15:32:26 | 0 | 5,9690 |
| 07.05.25 14:33:05 | 0 | 5,9910 |
| 07.05.25 13:35:19 | 0 | 6,0000 |
| 07.05.25 12:48:42 | 0 | 6,0020 |
| 07.05.25 12:03:18 | 0 | 5,9930 |
| 07.05.25 11:09:37 | 0 | 6,0020 |
| 07.05.25 10:38:44 | 908 | 5,9980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:13:10 | 0 | 5,9940 |
| 07.05.25 09:32:29 | 0 | 6,0010 |
| 06.05.25 21:19:39 | 5 | 5,9990 |
| 06.05.25 19:29:59 | 0 | 5,9980 |
| 06.05.25 19:18:25 | 0 | 6,0060 |
| 06.05.25 18:23:11 | 0 | 6,0220 |
| 06.05.25 17:48:07 | 0 | 6,0180 |
| 06.05.25 17:23:46 | 0 | 6,0400 |
| 06.05.25 16:47:47 | 510 | 6,0400 |
| 06.05.25 16:30:09 | 0 | 6,0300 |
| 06.05.25 15:05:18 | 309 | 6,0040 |
| 06.05.25 14:53:44 | 0 | 6,0060 |
| 06.05.25 14:02:36 | 0 | 6,0000 |
| 06.05.25 13:07:45 | 0 | 5,9860 |
| 06.05.25 12:18:58 | 0 | 5,9670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:12:58 | 17,29 Tsd. | 5,9620 |
| 06.05.25 11:24:06 | 0 | 5,9590 |
| 06.05.25 11:09:48 | 0 | 5,9560 |
| 06.05.25 10:32:14 | 0 | 5,9480 |
| 06.05.25 10:29:24 | 0 | 5,9470 |
| 06.05.25 10:24:43 | 0 | 5,9480 |
| 06.05.25 10:21:32 | 0 | 5,9530 |
| 06.05.25 10:19:16 | 0 | 5,9600 |
| 06.05.25 09:31:35 | 0 | 5,9750 |
| 06.05.25 09:18:28 | 0 | 5,9820 |
| 06.05.25 08:49:04 | 0 | 5,9810 |
| 06.05.25 08:45:02 | 0 | 5,9800 |
| 05.05.25 20:21:23 | 13 | 5,9950 |
| 05.05.25 19:40:54 | 0 | 5,9860 |
| 05.05.25 19:06:33 | 0 | 5,9820 |