iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:05:06 | 0 | 7,4150 |
| 14.05.24 18:13:33 | 0 | 7,4380 |
| 14.05.24 17:25:32 | 0 | 7,4870 |
| 14.05.24 16:31:37 | 0 | 7,4800 |
| 14.05.24 15:38:55 | 0 | 7,5290 |
| 14.05.24 14:49:00 | 0 | 7,4810 |
| 14.05.24 13:56:50 | 0 | 7,4320 |
| 14.05.24 12:09:11 | 0 | 7,4200 |
| 14.05.24 11:25:00 | 0 | 7,4110 |
| 14.05.24 11:19:19 | 0 | 7,4090 |
| 14.05.24 11:15:50 | 0 | 7,4130 |
| 14.05.24 11:15:12 | 0 | 7,4130 |
| 14.05.24 11:13:38 | 0 | 7,4100 |
| 14.05.24 10:23:30 | 0 | 7,4170 |
| 14.05.24 09:46:40 | 0 | 7,3970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:35:16 | 0 | 7,3890 |
| 14.05.24 08:17:59 | 0 | 7,3550 |
| 13.05.24 19:28:36 | 0 | 7,3540 |
| 13.05.24 18:29:18 | 0 | 7,3640 |
| 13.05.24 17:45:22 | 80 | 7,3620 |
| 13.05.24 17:02:00 | 943 | 7,4290 |
| 13.05.24 16:35:03 | 0 | 7,4130 |
| 13.05.24 16:22:16 | 0 | 7,4010 |
| 13.05.24 14:44:50 | 0 | 7,3430 |
| 13.05.24 14:36:08 | 2,40 Tsd. | 7,3460 |
| 13.05.24 13:44:37 | 0 | 7,3400 |
| 13.05.24 12:58:18 | 0 | 7,3350 |
| 13.05.24 12:08:34 | 0 | 7,3410 |
| 13.05.24 11:55:19 | 317 | 7,3410 |
| 13.05.24 11:41:34 | 5,00 Tsd. | 7,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:19 | 0 | 7,3510 |
| 13.05.24 11:02:04 | 0 | 7,3460 |
| 13.05.24 10:21:40 | 0 | 7,3410 |
| 13.05.24 09:32:06 | 0 | 7,3520 |
| 13.05.24 09:29:33 | 0 | 7,3570 |
| 13.05.24 08:54:29 | 0 | 7,3490 |
| 13.05.24 08:03:02 | 138 | 7,3490 |
| 10.05.24 19:33:26 | 0 | 7,3570 |
| 10.05.24 19:19:00 | 0 | 7,3570 |
| 10.05.24 18:31:35 | 0 | 7,3720 |
| 10.05.24 17:36:20 | 0 | 7,3760 |
| 10.05.24 16:36:49 | 0 | 7,4640 |
| 10.05.24 16:21:15 | 0 | 7,4660 |
| 10.05.24 15:21:42 | 0 | 7,4970 |
| 10.05.24 15:20:36 | 0 | 7,4970 |