iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:18:48 | 250 | 6,5010 |
| 12.05.25 19:29:57 | 0 | 6,3790 |
| 12.05.25 19:16:34 | 0 | 6,3780 |
| 12.05.25 18:19:05 | 0 | 6,3570 |
| 12.05.25 17:38:06 | 300 | 6,3890 |
| 12.05.25 17:21:51 | 0 | 6,3610 |
| 12.05.25 17:21:21 | 60 | 6,3650 |
| 12.05.25 16:31:05 | 0 | 6,3510 |
| 12.05.25 14:53:13 | 0 | 6,4010 |
| 12.05.25 13:53:49 | 0 | 6,4210 |
| 12.05.25 13:03:07 | 0 | 6,4240 |
| 12.05.25 12:09:34 | 0 | 6,3890 |
| 12.05.25 11:57:32 | 500 | 6,3890 |
| 12.05.25 11:22:36 | 0 | 6,3750 |
| 12.05.25 11:13:33 | 0 | 6,3760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:18:28 | 0 | 6,3800 |
| 12.05.25 09:35:36 | 0 | 6,3850 |
| 12.05.25 09:28:01 | 0 | 6,3860 |
| 12.05.25 08:17:49 | 511 | 6,2750 |
| 09.05.25 21:05:18 | 300 | 6,1790 |
| 09.05.25 19:32:17 | 0 | 6,1740 |
| 09.05.25 19:22:11 | 0 | 6,1700 |
| 09.05.25 18:28:26 | 0 | 6,1600 |
| 09.05.25 16:41:37 | 0 | 6,1770 |
| 09.05.25 16:39:12 | 0 | 6,1760 |
| 09.05.25 15:35:28 | 0 | 6,1600 |
| 09.05.25 14:47:25 | 0 | 6,1480 |
| 09.05.25 13:46:13 | 0 | 6,1600 |
| 09.05.25 12:51:23 | 0 | 6,1560 |
| 09.05.25 12:05:10 | 0 | 6,1490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:10:52 | 0 | 6,1370 |
| 09.05.25 10:25:09 | 0 | 6,1320 |
| 09.05.25 09:28:21 | 0 | 6,1350 |
| 09.05.25 08:28:55 | 0 | 6,1110 |
| 09.05.25 08:11:21 | 486 | 6,1020 |
| 08.05.25 20:48:53 | 42 | 6,1020 |
| 08.05.25 19:58:12 | 177 | 6,0890 |
| 08.05.25 19:40:05 | 0 | 6,1030 |
| 08.05.25 16:36:42 | 0 | 6,0330 |
| 08.05.25 15:07:08 | 0 | 6,0270 |
| 08.05.25 14:06:12 | 0 | 6,0240 |
| 08.05.25 13:07:59 | 0 | 6,0280 |
| 08.05.25 12:15:08 | 0 | 6,0360 |
| 08.05.25 12:13:10 | 0 | 6,0350 |
| 08.05.25 11:27:23 | 0 | 6,0390 |