iShares Asia Property Yield UCITS ETF USD (Dist)
WKN A0LEQL | ISIN IE00B1FZS244 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:21:57 | 0 | 18,5760 |
| 07.05.25 17:26:53 | 0 | 18,6740 |
| 07.05.25 16:27:04 | 0 | 18,6260 |
| 07.05.25 15:30:56 | 0 | 18,5600 |
| 07.05.25 14:42:20 | 0 | 18,6500 |
| 07.05.25 13:49:28 | 0 | 18,6420 |
| 07.05.25 12:55:28 | 0 | 18,6180 |
| 07.05.25 12:05:20 | 0 | 18,6000 |
| 07.05.25 11:08:03 | 0 | 18,6420 |
| 07.05.25 10:22:35 | 0 | 18,6060 |
| 07.05.25 09:28:28 | 0 | 18,6540 |
| 06.05.25 19:39:38 | 0 | 18,5700 |
| 06.05.25 19:13:16 | 0 | 18,5840 |
| 06.05.25 18:27:55 | 0 | 18,6060 |
| 06.05.25 17:49:59 | 0 | 18,6140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:31:21 | 0 | 18,6960 |
| 06.05.25 15:34:04 | 376 | 18,6020 |
| 06.05.25 15:30:52 | 0 | 18,5940 |
| 06.05.25 15:29:40 | 377 | 18,5840 |
| 06.05.25 15:08:13 | 0 | 18,5840 |
| 06.05.25 14:22:03 | 0 | 18,6260 |
| 06.05.25 13:35:48 | 0 | 18,6260 |
| 06.05.25 12:45:58 | 0 | 18,5660 |
| 06.05.25 11:59:37 | 0 | 18,5860 |
| 06.05.25 11:20:44 | 0 | 18,5620 |
| 06.05.25 11:09:42 | 0 | 18,5820 |
| 06.05.25 10:38:05 | 0 | 18,5800 |
| 06.05.25 10:37:06 | 0 | 18,5880 |
| 06.05.25 10:28:12 | 0 | 18,5840 |
| 06.05.25 10:26:39 | 0 | 18,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:14:19 | 0 | 18,5720 |
| 06.05.25 09:33:41 | 0 | 18,6020 |
| 06.05.25 09:32:57 | 0 | 18,6020 |
| 06.05.25 08:50:45 | 0 | 18,3400 |
| 05.05.25 19:34:16 | 0 | 18,4800 |
| 05.05.25 19:18:00 | 0 | 18,4780 |
| 05.05.25 18:43:34 | 0 | 18,5000 |
| 05.05.25 18:21:52 | 0 | 18,5020 |
| 05.05.25 17:26:58 | 0 | 18,5560 |
| 05.05.25 16:41:37 | 0 | 18,5260 |
| 05.05.25 15:28:44 | 376 | 18,6100 |
| 05.05.25 15:13:23 | 0 | 18,5420 |
| 05.05.25 14:17:20 | 0 | 18,5440 |
| 05.05.25 13:15:46 | 0 | 18,5360 |
| 05.05.25 12:21:40 | 0 | 18,5340 |