iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:46:11 | 0 | 26,57 |
08.05.24 18:46:28 | 0 | 26,56 |
08.05.24 17:26:11 | 0 | 26,64 |
08.05.24 16:16:36 | 0 | 26,57 |
08.05.24 15:16:58 | 0 | 26,41 |
08.05.24 14:16:47 | 0 | 26,41 |
08.05.24 13:16:12 | 0 | 26,44 |
08.05.24 12:17:10 | 0 | 26,50 |
08.05.24 11:16:32 | 0 | 26,50 |
08.05.24 10:16:17 | 0 | 26,52 |
08.05.24 09:17:01 | 0 | 26,57 |
08.05.24 08:46:23 | 0 | 26,32 |
07.05.24 19:46:23 | 0 | 26,52 |
07.05.24 18:46:48 | 0 | 26,52 |
07.05.24 17:25:42 | 0 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:16:16 | 0 | 26,59 |
07.05.24 15:17:06 | 0 | 26,69 |
07.05.24 14:16:48 | 0 | 26,62 |
07.05.24 13:16:40 | 0 | 26,61 |
07.05.24 12:16:21 | 0 | 26,59 |
07.05.24 11:16:19 | 0 | 26,63 |
07.05.24 10:16:46 | 0 | 26,62 |
07.05.24 08:46:08 | 0 | 26,54 |
06.05.24 19:47:09 | 0 | 26,50 |
06.05.24 18:46:06 | 0 | 26,48 |
06.05.24 17:25:09 | 0 | 26,59 |
06.05.24 16:17:06 | 0 | 26,57 |
06.05.24 15:16:49 | 0 | 26,55 |
06.05.24 14:17:15 | 0 | 26,59 |
06.05.24 13:16:13 | 0 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:17:05 | 0 | 26,56 |
06.05.24 11:17:00 | 0 | 26,50 |
06.05.24 10:16:26 | 0 | 26,50 |
06.05.24 09:16:58 | 0 | 26,54 |
06.05.24 08:46:51 | 0 | 26,55 |
03.05.24 19:47:09 | 0 | 26,30 |
03.05.24 18:46:18 | 0 | 26,31 |
03.05.24 17:25:58 | 0 | 26,49 |
03.05.24 16:17:08 | 0 | 26,52 |
03.05.24 15:17:03 | 0 | 26,55 |
03.05.24 14:16:46 | 0 | 26,49 |
03.05.24 13:17:15 | 0 | 26,44 |
03.05.24 12:16:49 | 0 | 26,46 |
03.05.24 11:16:18 | 0 | 26,41 |
03.05.24 10:16:14 | 0 | 26,39 |