iShares Global Timber & Forestry UCITS ETF USD (Dist)
WKN A0M59G | ISIN IE00B27YCF74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:16:16 | 0 | 26,69 |
21.05.24 08:47:13 | 0 | 26,55 |
20.05.24 19:57:40 | 0 | 26,62 |
20.05.24 19:46:45 | 0 | 26,63 |
20.05.24 18:46:13 | 0 | 26,66 |
20.05.24 17:25:12 | 0 | 26,82 |
20.05.24 16:16:41 | 0 | 26,73 |
20.05.24 15:16:10 | 0 | 26,73 |
20.05.24 14:16:06 | 0 | 26,74 |
20.05.24 13:16:53 | 0 | 26,74 |
20.05.24 12:17:04 | 0 | 26,71 |
20.05.24 11:16:44 | 0 | 26,73 |
20.05.24 10:16:54 | 0 | 26,70 |
20.05.24 09:16:39 | 0 | 26,70 |
20.05.24 08:46:40 | 0 | 26,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:13 | 0 | 26,46 |
17.05.24 18:46:42 | 0 | 26,44 |
17.05.24 17:25:07 | 0 | 26,57 |
17.05.24 16:16:39 | 0 | 26,55 |
17.05.24 15:16:31 | 0 | 26,58 |
17.05.24 14:16:55 | 0 | 26,56 |
17.05.24 13:17:12 | 0 | 26,57 |
17.05.24 12:16:51 | 0 | 26,55 |
17.05.24 11:16:46 | 0 | 26,56 |
17.05.24 10:16:37 | 0 | 26,56 |
17.05.24 09:17:07 | 0 | 26,57 |
17.05.24 08:46:10 | 0 | 26,44 |
16.05.24 19:46:33 | 0 | 26,42 |
16.05.24 18:46:57 | 0 | 26,44 |
16.05.24 17:25:37 | 0 | 26,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:07 | 0 | 26,65 |
16.05.24 15:16:46 | 0 | 26,64 |
16.05.24 14:16:35 | 0 | 26,61 |
16.05.24 13:16:56 | 0 | 26,60 |
16.05.24 12:16:56 | 0 | 26,56 |
16.05.24 11:16:45 | 0 | 26,55 |
16.05.24 10:17:13 | 0 | 26,61 |
16.05.24 09:16:46 | 0 | 26,60 |
16.05.24 08:46:20 | 0 | 26,48 |
15.05.24 19:46:59 | 0 | 26,86 |
15.05.24 18:47:00 | 0 | 26,87 |
15.05.24 17:25:49 | 0 | 26,98 |
15.05.24 16:16:14 | 0 | 26,95 |
15.05.24 15:17:11 | 0 | 27,02 |
15.05.24 14:16:41 | 0 | 26,89 |