iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:16:58 | 0 | 175,06 |
| 28.04.25 08:46:47 | 0 | 174,54 |
| 25.04.25 19:46:54 | 0 | 175,01 |
| 25.04.25 18:46:24 | 0 | 175,29 |
| 25.04.25 17:25:46 | 0 | 175,48 |
| 25.04.25 16:16:11 | 0 | 175,65 |
| 25.04.25 15:16:30 | 0 | 175,83 |
| 25.04.25 14:17:17 | 0 | 175,91 |
| 25.04.25 13:16:59 | 0 | 175,81 |
| 25.04.25 12:17:01 | 0 | 175,83 |
| 25.04.25 11:16:37 | 0 | 175,76 |
| 25.04.25 10:16:58 | 0 | 176,09 |
| 25.04.25 09:16:12 | 0 | 176,12 |
| 25.04.25 08:46:26 | 0 | 175,26 |
| 24.04.25 19:46:14 | 0 | 175,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:46:57 | 0 | 175,55 |
| 24.04.25 17:25:42 | 0 | 176,17 |
| 24.04.25 16:16:55 | 0 | 176,01 |
| 24.04.25 15:16:46 | 0 | 175,88 |
| 24.04.25 14:16:46 | 0 | 175,50 |
| 24.04.25 13:16:27 | 0 | 175,18 |
| 24.04.25 12:16:13 | 0 | 175,30 |
| 24.04.25 11:16:38 | 0 | 175,54 |
| 24.04.25 10:16:29 | 0 | 174,97 |
| 24.04.25 09:17:17 | 0 | 175,05 |
| 24.04.25 08:46:32 | 0 | 174,37 |
| 23.04.25 19:46:12 | 0 | 173,80 |
| 23.04.25 18:46:34 | 0 | 173,84 |
| 23.04.25 17:25:42 | 0 | 174,19 |
| 23.04.25 16:17:14 | 0 | 174,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 15:17:16 | 0 | 175,33 |
| 23.04.25 14:17:06 | 0 | 175,48 |
| 23.04.25 13:17:15 | 0 | 175,49 |
| 23.04.25 12:17:08 | 0 | 175,33 |
| 23.04.25 11:16:44 | 0 | 175,16 |
| 23.04.25 10:17:18 | 0 | 175,11 |
| 23.04.25 09:17:18 | 0 | 175,09 |
| 23.04.25 08:46:54 | 0 | 174,17 |
| 22.04.25 19:47:04 | 0 | 174,98 |
| 22.04.25 18:46:38 | 0 | 175,01 |
| 22.04.25 17:26:05 | 0 | 175,51 |
| 22.04.25 16:16:25 | 0 | 175,33 |
| 22.04.25 15:17:06 | 0 | 175,21 |
| 22.04.25 14:16:09 | 0 | 175,24 |
| 22.04.25 13:17:09 | 0 | 175,05 |